Ta-da Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $329,668 | $10,377.13 | N/A |
| 2026-05-10 | $322,072 | $10,571.35 | $0.00048233 |
| 2026-05-09 | $321,238 | $14,369.21 | $0.00047116 |
| 2026-05-08 | $300,685 | $15,905.51 | $0.00046988 |
| 2026-05-07 | $294,967 | $20,554 | $0.00043959 |
| 2026-05-06 | $291,309 | $10,085.70 | $0.00043259 |
| 2026-05-05 | $288,952 | $17,578.78 | $0.00042546 |
| 2026-05-04 | $287,047 | $10,876.77 | $0.00042201 |
| 2026-05-03 | $305,175 | $10,540.24 | $0.00041923 |
| 2026-05-02 | $320,945 | $9,140.67 | $0.00044410 |
| 2026-05-01 | $322,603 | $9,315.04 | $0.00046661 |
| 2026-04-30 | $321,244 | $7,592.03 | $0.00046881 |
| 2026-04-29 | $332,715 | $6,508.83 | $0.00046684 |
| 2026-04-28 | $334,198 | $16,092.61 | $0.00048338 |
| 2026-04-27 | $343,517 | $20,629 | $0.00048802 |
| 2026-04-26 | $341,925 | $23,213 | $0.00050164 |
| 2026-04-25 | $325,896 | $24,909 | $0.00049931 |
| 2026-04-24 | $326,863 | $19,209.34 | $0.00047633 |
| 2026-04-23 | $326,897 | $7,780.56 | $0.00047804 |
| 2026-04-22 | $326,483 | $28,535 | $0.00047810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
