TA FUND Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,263.58 | $617.34 | N/A |
| 2026-11-08 | $15,991.71 | $151.59 | $0.00001526 |
| 2026-11-07 | $16,121.47 | $112.21 | $0.00001599 |
| 2026-11-06 | $16,375.95 | $1,006.38 | $0.00001612 |
| 2026-11-05 | $23,357 | $765.96 | $0.00001638 |
| 2026-11-04 | $23,600 | $1,799.65 | $0.00002336 |
| 2026-11-03 | $18,779.90 | $359.27 | $0.00002360 |
| 2026-11-02 | $20,693 | $1,118.43 | $0.00001878 |
| 2026-11-01 | $18,329.04 | $289.00 | $0.00002069 |
| 2026-10-31 | $18,552.89 | $820.36 | $0.00001833 |
| 2026-10-30 | $18,094.94 | $501.73 | $0.00001855 |
| 2026-10-29 | $20,936 | $432.22 | $0.00001809 |
| 2026-10-28 | $21,047 | $4,501.53 | $0.00002094 |
| 2026-10-27 | $16,161.82 | $916.46 | $0.00002105 |
| 2026-10-26 | $18,669.02 | $805.43 | $0.00001616 |
| 2026-10-25 | $16,833.07 | $3,415.65 | $0.00001867 |
| 2026-10-24 | $30,380 | $849.14 | $0.00001683 |
| 2026-10-23 | $29,467 | $2,285.31 | $0.00003038 |
| 2026-10-22 | $34,549 | $5,406.10 | $0.00002947 |
| 2026-10-21 | $40,039 | $11,669.43 | $0.00003455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
