Taboshi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $397,988 | $64.47 | N/A |
| 2026-06-23 | $415,199 | $162.33 | $6.76 |
| 2026-06-22 | $401,547 | $82.40 | $7.05 |
| 2026-06-21 | $414,702 | $906.67 | $6.81 |
| 2026-06-20 | $375,189 | $312.20 | $7.04 |
| 2026-06-19 | $370,043 | $393.07 | $6.37 |
| 2026-06-18 | $370,774 | $105.64 | $6.28 |
| 2026-06-17 | $375,473 | $102.05 | $6.29 |
| 2026-06-16 | $362,517 | $1,012.96 | $6.38 |
| 2026-06-15 | $344,844 | $442.45 | $6.20 |
| 2026-06-14 | $333,070 | $155.16 | $5.89 |
| 2026-06-13 | $326,837 | $4.99 | $5.69 |
| 2026-06-12 | $328,849 | $8.41 | $5.59 |
| 2026-06-11 | $317,461 | $541.24 | $5.61 |
| 2026-06-10 | $332,845 | $138.63 | $5.42 |
| 2026-06-09 | $335,828 | $126.47 | $5.69 |
| 2026-06-08 | $338,345 | $1,435.54 | $5.73 |
| 2026-06-07 | $280,375 | $486.40 | $5.76 |
| 2026-06-06 | $281,889 | $517.93 | $4.79 |
| 2026-06-05 | $300,767 | $644.38 | $4.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
