Taboshi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$1,895,368	$604.80	N/A
2026-09-25	$1,877,011	$124.92	$18.56
2026-09-24	$1,879,096	$56.88	$18.38
2026-09-23	$1,884,354	$285.67	$18.40
2026-09-22	$1,918,425	$581.77	$18.45
2026-09-21	$1,813,763	$919.69	$18.78
2026-09-20	$1,786,893	$710.40	$17.76
2026-09-19	$1,723,879	$373.49	$17.50
2026-09-18	$1,589,665	$162.58	$16.88
2026-09-17	$1,569,934	$282.74	$15.57
2026-09-16	$1,535,531	$246.49	$15.37
2026-09-15	$1,622,724	$140.31	$15.04
2026-09-14	$1,567,330	$283.22	$15.89
2026-09-13	$1,643,678	$1,035.95	$15.35
2026-09-12	$1,724,148	$133.21	$16.09
2026-09-11	$1,634,265	$83.54	$16.88
2026-09-10	$1,649,661	$317.86	$16.00
2026-09-09	$1,691,840	$239.42	$16.15
2026-09-08	$1,713,811	$392.66	$16.57
2026-09-07	$1,719,914	$2,559.94	$16.78