TACHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $35,624 | $40.65 | N/A |
| 2026-08-19 | $30,379 | $30.33 | $0.000000356241 |
| 2026-08-18 | $30,309 | $597.83 | $0.000000303791 |
| 2026-08-17 | $31,283 | $4.14 | $0.000000303085 |
| 2026-08-16 | $31,846 | $231.38 | $0.000000312834 |
| 2026-08-15 | $30,935 | $111.37 | $0.000000318462 |
| 2026-08-14 | $31,221 | $50.35 | $0.000000309346 |
| 2026-08-13 | $31,934 | $278.46 | $0.000000312207 |
| 2026-08-12 | $31,955 | $249.55 | $0.000000319344 |
| 2026-08-11 | $32,904 | $611.94 | $0.000000319550 |
| 2026-08-10 | $34,864 | $1,637.78 | $0.000000329037 |
| 2026-08-09 | $40,012 | $1,298.20 | $0.000000348636 |
| 2026-08-08 | $43,045 | $521.16 | $0.000000400117 |
| 2026-08-07 | $45,190 | $701.59 | $0.000000430454 |
| 2026-08-06 | $46,499 | $921.13 | $0.000000451897 |
| 2026-08-05 | $44,974 | $1,542.46 | $0.000000464993 |
| 2026-08-04 | $47,174 | $18,625.71 | $0.000000449736 |
| 2026-08-03 | $46,563 | $1,128.83 | $0.000000471738 |
| 2026-08-02 | $46,074 | $3,321.62 | $0.000000465632 |
| 2026-08-01 | $45,323 | $91.56 | $0.000000460744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
