TAGGER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $152,116,667 | $15,383,097 | N/A |
| 2026-05-07 | $158,093,243 | $19,193,947 | $0.00139652 |
| 2026-05-06 | $142,042,029 | $32,317,498 | $0.00145220 |
| 2026-05-05 | $140,505,632 | $82,430,597 | $0.00130476 |
| 2026-05-04 | $164,409,699 | $38,986,822 | $0.00129133 |
| 2026-05-03 | $127,635,340 | $77,068,719 | $0.00151686 |
| 2026-05-02 | $93,282,355 | $19,720,720 | $0.00117253 |
| 2026-05-01 | $71,697,271 | $11,182,633 | $0.00085660 |
| 2026-04-30 | $58,249,315 | $5,227,742 | $0.00065742 |
| 2026-04-29 | $63,793,261 | $5,925,495 | $0.00053515 |
| 2026-04-28 | $77,816,452 | $5,025,818 | $0.00058619 |
| 2026-04-27 | $74,155,212 | $3,867,910 | $0.00071366 |
| 2026-04-26 | $71,279,349 | $3,670,038 | $0.00068002 |
| 2026-04-25 | $72,336,540 | $4,842,788 | $0.00065475 |
| 2026-04-24 | $71,373,365 | $3,739,160 | $0.00066445 |
| 2026-04-23 | $71,154,057 | $3,539,164 | $0.00065561 |
| 2026-04-22 | $72,127,797 | $3,621,966 | $0.00065363 |
| 2026-04-21 | $70,295,587 | $5,113,986 | $0.00066228 |
| 2026-04-20 | $74,890,045 | $4,197,233 | $0.00064648 |
| 2026-04-19 | $79,056,363 | $4,591,474 | $0.00068884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
