TAGGER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $88,579,271 | $2,162,679 | N/A |
| 2026-09-23 | $90,917,524 | $1,840,852 | $0.00081366 |
| 2026-09-22 | $89,416,979 | $1,191,408 | $0.00083514 |
| 2026-09-21 | $90,139,744 | $2,331,743 | $0.00082136 |
| 2026-09-20 | $83,638,260 | $5,466,920 | $0.00082800 |
| 2026-09-19 | $77,466,259 | $1,733,793 | $0.00076828 |
| 2026-09-18 | $76,944,920 | $975,129 | $0.00071158 |
| 2026-09-17 | $79,092,989 | $2,054,005 | $0.00070679 |
| 2026-09-16 | $77,434,534 | $1,054,018 | $0.00072652 |
| 2026-09-15 | $76,931,641 | $1,228,090 | $0.00071129 |
| 2026-09-14 | $71,034,970 | $1,153,761 | $0.00070667 |
| 2026-09-13 | $73,761,871 | $1,419,172 | $0.00065251 |
| 2026-09-12 | $72,487,830 | $2,588,539 | $0.00067755 |
| 2026-09-11 | $63,916,960 | $963,437 | $0.00066585 |
| 2026-09-10 | $72,085,984 | $1,461,695 | $0.00058712 |
| 2026-09-09 | $80,232,829 | $1,082,614 | $0.00066216 |
| 2026-09-08 | $77,552,372 | $1,409,769 | $0.00073700 |
| 2026-09-07 | $77,300,554 | $970,993 | $0.00071237 |
| 2026-09-06 | $80,605,609 | $1,224,542 | $0.00071006 |
| 2026-09-05 | $76,676,776 | $1,252,655 | $0.00074042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
