TAGGER Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$131,352,567	$1,433,884	N/A
2026-08-07	$145,686,514	$3,576,588	$0.00120657
2026-08-06	$139,036,010	$2,810,505	$0.00133823
2026-08-05	$124,694,400	$1,113,094	$0.00127714
2026-08-04	$127,224,025	$1,017,916	$0.00114541
2026-08-03	$147,227,097	$1,566,328	$0.00116864
2026-08-02	$159,291,731	$6,502,783	$0.00135238
2026-08-01	$152,079,882	$6,420,109	$0.00146321
2026-07-31	$120,391,321	$2,244,924	$0.00139696
2026-07-30	$125,547,537	$1,660,334	$0.00110588
2026-07-29	$140,535,639	$2,141,837	$0.00115324
2026-07-28	$146,442,124	$6,914,960	$0.00129092
2026-07-27	$121,005,662	$901,441	$0.00134517
2026-07-26	$116,163,973	$2,503,114	$0.00111152
2026-07-25	$110,516,192	$1,817,385	$0.00106705
2026-07-24	$108,528,105	$1,844,964	$0.00101517
2026-07-23	$115,331,845	$2,074,783	$0.00099691
2026-07-22	$125,444,501	$4,029,178	$0.00105940
2026-07-21	$120,722,765	$3,770,934	$0.00115230
2026-07-20	$126,145,636	$8,441,282	$0.00110892