TAGGER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $103,374,039 | $1,917,945 | N/A |
| 2026-06-22 | $104,089,404 | $2,260,730 | $0.00095045 |
| 2026-06-21 | $105,065,945 | $4,639,264 | $0.00095426 |
| 2026-06-20 | $112,121,488 | $3,507,279 | $0.00096441 |
| 2026-06-19 | $109,668,736 | $4,722,930 | $0.00103101 |
| 2026-06-18 | $135,486,142 | $8,200,462 | $0.00100518 |
| 2026-06-17 | $111,289,012 | $3,543,655 | $0.00124445 |
| 2026-06-16 | $100,881,248 | $2,564,837 | $0.00102244 |
| 2026-06-15 | $108,811,409 | $2,272,945 | $0.00092821 |
| 2026-06-14 | $110,074,298 | $3,775,132 | $0.00100000 |
| 2026-06-13 | $107,305,445 | $2,327,775 | $0.00101090 |
| 2026-06-12 | $107,592,474 | $2,812,843 | $0.00098667 |
| 2026-06-11 | $107,036,949 | $2,554,115 | $0.00098831 |
| 2026-06-10 | $114,816,339 | $2,490,174 | $0.00098400 |
| 2026-06-09 | $122,702,639 | $4,284,177 | $0.00105541 |
| 2026-06-08 | $117,692,048 | $2,959,233 | $0.00112786 |
| 2026-06-07 | $110,206,646 | $4,501,613 | $0.00107964 |
| 2026-06-06 | $112,931,075 | $4,505,440 | $0.00101186 |
| 2026-06-05 | $127,891,872 | $4,069,163 | $0.00103852 |
| 2026-06-04 | $146,270,276 | $4,431,028 | $0.00117488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
