TAGGER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $63,354,757 | $2,714,115 | N/A |
| 2026-03-22 | $61,860,416 | $2,315,415 | $0.00058164 |
| 2026-03-21 | $61,749,162 | $2,346,755 | $0.00056804 |
| 2026-03-20 | $66,080,969 | $2,976,337 | $0.00056696 |
| 2026-03-19 | $68,505,243 | $3,309,772 | $0.00060781 |
| 2026-03-18 | $67,668,077 | $3,271,982 | $0.00062897 |
| 2026-03-17 | $69,329,717 | $4,255,911 | $0.00062131 |
| 2026-03-16 | $69,709,876 | $4,683,326 | $0.00063690 |
| 2026-03-15 | $61,645,897 | $4,970,210 | $0.00064110 |
| 2026-03-14 | $62,469,669 | $10,530,268 | $0.00056613 |
| 2026-03-13 | $47,862,123 | $1,960,248 | $0.00057365 |
| 2026-03-12 | $48,057,302 | $2,278,205 | $0.00043965 |
| 2026-03-11 | $50,791,000 | $2,685,281 | $0.00044125 |
| 2026-03-10 | $48,595,269 | $2,820,378 | $0.00046643 |
| 2026-03-09 | $49,335,765 | $2,460,465 | $0.00044637 |
| 2026-03-08 | $49,896,667 | $2,271,498 | $0.00045252 |
| 2026-03-07 | $48,972,884 | $2,843,268 | $0.00045746 |
| 2026-03-06 | $49,077,276 | $3,912,795 | $0.00045021 |
| 2026-03-05 | $46,048,622 | $6,267,704 | $0.00045089 |
| 2026-03-04 | $40,002,535 | $2,272,009 | $0.00042297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
