tagSpace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,619,897 | $12.95 | N/A |
| 2026-07-15 | $1,650,310 | $10.74 | $0.00001650 |
| 2026-07-14 | $1,629,444 | $8.50 | $0.00001629 |
| 2026-07-13 | $1,532,312 | $11.54 | $0.00001532 |
| 2026-07-12 | $1,563,707 | $99.58 | $0.00001564 |
| 2026-07-11 | $1,583,172 | $74.78 | $0.00001583 |
| 2026-07-10 | $1,568,516 | $145.45 | $0.00001569 |
| 2026-07-09 | $1,487,706 | $8.67 | $0.00001488 |
| 2026-07-08 | $1,488,446 | $1.087 | $0.00001488 |
| 2026-07-07 | $1,548,918 | $232.71 | $0.00001549 |
| 2026-07-06 | $1,626,643 | $398.19 | $0.00001627 |
| 2026-07-05 | $1,750,102 | $1,043.30 | $0.00001750 |
| 2026-07-04 | $1,427,324 | $505.19 | $0.00001427 |
| 2026-07-03 | $1,714,151 | $767.87 | $0.00001714 |
| 2026-07-02 | $1,800,861 | $10.76 | $0.00001801 |
| 2026-07-01 | $1,718,351 | $1.30 | $0.00001718 |
| 2026-06-30 | $1,665,299 | $13.75 | $0.00001665 |
| 2026-06-29 | $1,717,895 | $1.30 | $0.00001718 |
| 2026-06-28 | $537,139 | $4.80 | $0.00001676 |
| 2026-06-27 | $538,042 | $1.81 | $0.00001679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
