Taiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $22,151,968 | $4,669,497 | N/A |
| 2026-04-19 | $23,240,994 | $2,774,017 | $0.115435 |
| 2026-04-18 | $24,083,822 | $5,073,028 | $0.121083 |
| 2026-04-17 | $23,550,362 | $5,062,325 | $0.125518 |
| 2026-04-16 | $22,616,323 | $3,423,033 | $0.122760 |
| 2026-04-15 | $22,216,217 | $4,869,832 | $0.117932 |
| 2026-04-14 | $22,728,480 | $4,455,714 | $0.115867 |
| 2026-04-13 | $22,093,381 | $3,596,891 | $0.118594 |
| 2026-04-12 | $22,773,917 | $3,242,013 | $0.115197 |
| 2026-04-11 | $22,830,265 | $5,430,498 | $0.118879 |
| 2026-04-10 | $22,286,340 | $4,168,610 | $0.119173 |
| 2026-04-09 | $22,158,353 | $3,820,415 | $0.116317 |
| 2026-04-08 | $23,297,381 | $5,484,642 | $0.115698 |
| 2026-04-07 | $22,574,562 | $3,957,362 | $0.118614 |
| 2026-04-06 | $22,663,478 | $3,341,851 | $0.115038 |
| 2026-04-05 | $22,776,174 | $3,234,062 | $0.115465 |
| 2026-04-04 | $23,078,436 | $6,634,183 | $0.116044 |
| 2026-04-03 | $24,291,327 | $18,767,845 | $0.117607 |
| 2026-04-02 | $25,723,957 | $11,178,054 | $0.124108 |
| 2026-04-01 | $24,187,206 | $7,477,694 | $0.131991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
