Taiko Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$14,363,499	$2,709,888	N/A
2026-08-05	$13,973,055	$1,872,944	$0.070975
2026-08-04	$13,930,034	$3,049,113	$0.068845
2026-08-03	$14,195,090	$2,329,207	$0.068640
2026-08-02	$14,510,162	$2,469,904	$0.069959
2026-08-01	$14,664,456	$2,476,504	$0.071514
2026-07-31	$14,549,626	$3,373,915	$0.072277
2026-07-30	$14,438,345	$4,590,582	$0.071729
2026-07-29	$14,369,802	$14,903,388	$0.071180
2026-07-28	$13,253,046	$5,104,121	$0.070842
2026-07-27	$15,289,380	$4,514,097	$0.065674
2026-07-26	$15,888,364	$6,121,994	$0.075765
2026-07-25	$16,712,109	$15,797,275	$0.078734
2026-07-24	$15,274,269	$4,616,404	$0.082817
2026-07-23	$15,621,013	$4,848,564	$0.075737
2026-07-22	$15,567,320	$7,716,375	$0.077457
2026-07-21	$15,243,757	$6,187,857	$0.077192
2026-07-20	$15,685,319	$4,514,066	$0.075595
2026-07-19	$15,666,920	$4,290,858	$0.077787
2026-07-18	$15,515,121	$6,259,349	$0.077812