Taiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $23,038,031 | $3,916,282 | N/A |
| 2026-05-10 | $22,213,952 | $1,794,464 | $0.126301 |
| 2026-05-09 | $22,057,366 | $2,410,209 | $0.121871 |
| 2026-05-08 | $21,517,481 | $2,917,487 | $0.121078 |
| 2026-05-07 | $21,502,325 | $2,137,395 | $0.118184 |
| 2026-05-06 | $21,230,939 | $2,209,067 | $0.118164 |
| 2026-05-05 | $20,703,165 | $2,683,723 | $0.116805 |
| 2026-05-04 | $20,699,085 | $2,581,755 | $0.114025 |
| 2026-05-03 | $20,890,829 | $1,638,736 | $0.114085 |
| 2026-05-02 | $20,889,391 | $1,599,716 | $0.115095 |
| 2026-05-01 | $20,699,478 | $2,105,583 | $0.115131 |
| 2026-04-30 | $20,973,552 | $2,537,429 | $0.114182 |
| 2026-04-29 | $21,562,224 | $1,836,935 | $0.115587 |
| 2026-04-28 | $21,438,587 | $5,502,850 | $0.119062 |
| 2026-04-27 | $22,208,296 | $3,116,110 | $0.118587 |
| 2026-04-26 | $22,156,513 | $2,803,415 | $0.122700 |
| 2026-04-25 | $21,730,892 | $2,458,918 | $0.122509 |
| 2026-04-24 | $15,728,688 | $2,712,768 | $0.120074 |
| 2026-04-23 | $22,577,907 | $3,106,761 | $0.117471 |
| 2026-04-22 | $22,521,369 | $2,599,056 | $0.117379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
