Taiko Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $16,770,404 | $1,749,358 | N/A |
| 2026-11-07 | $17,182,164 | $2,047,387 | $0.069292 |
| 2026-11-06 | $16,286,406 | $1,981,102 | $0.071005 |
| 2026-11-05 | $17,689,046 | $1,878,437 | $0.067345 |
| 2026-11-04 | $17,176,445 | $1,560,345 | $0.073175 |
| 2026-11-03 | $16,788,381 | $1,509,933 | $0.071087 |
| 2026-11-02 | $17,446,214 | $1,611,953 | $0.069574 |
| 2026-11-01 | $17,712,007 | $1,816,979 | $0.072310 |
| 2026-10-31 | $18,046,356 | $3,762,648 | $0.073412 |
| 2026-10-30 | $16,201,399 | $4,282,117 | $0.074799 |
| 2026-10-29 | $17,588,731 | $4,903,607 | $0.073754 |
| 2026-10-28 | $17,556,310 | $3,125,134 | $0.080150 |
| 2026-10-27 | $17,728,918 | $5,341,351 | $0.080099 |
| 2026-10-26 | $17,972,861 | $3,386,005 | $0.080907 |
| 2026-10-25 | $18,175,414 | $3,963,706 | $0.082020 |
| 2026-10-24 | $17,360,191 | $3,791,212 | $0.082945 |
| 2026-10-23 | $15,875,719 | $3,134,824 | $0.079237 |
| 2026-10-22 | $16,688,577 | $7,310,911 | $0.072472 |
| 2026-10-21 | $16,137,212 | $2,752,399 | $0.076183 |
| 2026-10-20 | $15,499,054 | $3,186,122 | $0.073677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
