Taitiko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $28,010 | $7.06 | N/A |
| 2026-07-15 | $28,255 | $4.06 | $0.00002826 |
| 2026-07-14 | $28,613 | $38.77 | $0.00002862 |
| 2026-07-13 | $27,797 | $5.03 | $0.00002780 |
| 2026-07-12 | $28,516 | $1.95 | $0.00002852 |
| 2026-07-10 | $28,748 | $30.65 | $0.00002875 |
| 2026-07-09 | $28,807 | $31.17 | $0.00002881 |
| 2026-07-07 | $30,015 | $73.41 | $0.00003002 |
| 2026-07-06 | $30,266 | $74.04 | $0.00003027 |
| 2026-07-05 | $30,487 | $75.11 | $0.00003049 |
| 2026-07-04 | $30,936 | $1.35 | $0.00003094 |
| 2026-07-03 | $31,181 | $127.21 | $0.00003118 |
| 2026-07-02 | $31,517 | $405.47 | $0.00003152 |
| 2026-07-01 | $28,418 | $247.75 | $0.00002842 |
| 2026-06-30 | $26,739 | $279.73 | $0.00002674 |
| 2026-06-29 | $25,807 | $63.58 | $0.00002581 |
| 2026-06-28 | $24,995 | $61.57 | $0.00002500 |
| 2026-06-27 | $24,622 | $519.10 | $0.00002462 |
| 2026-06-26 | $22,131 | $40.56 | $0.00002213 |
| 2026-06-25 | $20,900 | $22.30 | $0.00002090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
