TAIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $796,779 | $16,649.64 | N/A |
| 2026-04-19 | $760,824 | $39,294 | $0.00007968 |
| 2026-04-18 | $480,213 | $52,053 | $0.00007608 |
| 2026-04-17 | $303,842 | $38,633 | $0.00004802 |
| 2026-04-16 | $174,727 | $24,989 | $0.00003038 |
| 2026-04-15 | $156,752 | $19,887.09 | $0.00001747 |
| 2026-04-14 | $138,839 | $25,502 | $0.00001577 |
| 2026-04-13 | $196,315 | $38,298 | $0.00001382 |
| 2026-04-12 | $202,150 | $34,921 | $0.00001941 |
| 2026-04-11 | $241,962 | $46,018 | $0.00002029 |
| 2026-04-10 | $419,394 | $60,598 | $0.00002416 |
| 2026-04-09 | $472,376 | $57,802 | $0.00004195 |
| 2026-04-08 | $496,232 | $55,840 | $0.00004724 |
| 2026-04-07 | $488,771 | $52,238 | $0.00004954 |
| 2026-04-06 | $493,001 | $52,387 | $0.00004881 |
| 2026-04-05 | $463,343 | $62,113 | $0.00004930 |
| 2026-04-04 | $459,339 | $52,607 | $0.00004637 |
| 2026-04-03 | $472,051 | $56,640 | $0.00004594 |
| 2026-04-02 | $463,037 | $57,703 | $0.00004736 |
| 2026-04-01 | $475,157 | $52,583 | $0.00004633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
