Tajir Tech Hub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $113,709 | $52,012 | N/A |
| 2026-09-24 | $113,220 | $50,947 | $0.00023425 |
| 2026-09-23 | $113,231 | $43,717 | $0.00023324 |
| 2026-09-22 | $113,370 | $47,225 | $0.00023327 |
| 2026-09-21 | $118,853 | $51,160 | $0.00023355 |
| 2026-09-20 | $118,633 | $52,381 | $0.00024485 |
| 2026-09-19 | $118,049 | $52,373 | $0.00024440 |
| 2026-09-18 | $118,303 | $52,677 | $0.00024319 |
| 2026-09-17 | $118,457 | $43,275 | $0.00024372 |
| 2026-09-16 | $138,435 | $45,280 | $0.00024403 |
| 2026-09-15 | $151,710 | $45,753 | $0.00028519 |
| 2026-09-14 | $152,034 | $45,784 | $0.00031254 |
| 2026-09-13 | $152,687 | $43,204 | $0.00031321 |
| 2026-09-12 | $153,749 | $37,358 | $0.00031455 |
| 2026-09-11 | $155,717 | $37,145 | $0.00031674 |
| 2026-09-10 | $160,099 | $36,476 | $0.00032079 |
| 2026-09-09 | $169,950 | $44,982 | $0.00032982 |
| 2026-09-08 | $173,999 | $42,242 | $0.00035012 |
| 2026-09-07 | $178,606 | $47,363 | $0.00035846 |
| 2026-09-06 | $178,880 | $47,275 | $0.00036795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
