Take-Two Interactive Software • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,117,175 | $122,433 | N/A |
| 2026-10-14 | $1,117,154 | $186,333 | $201.52 |
| 2026-10-13 | $1,108,198 | $122,964 | $201.03 |
| 2026-10-12 | $1,148,318 | $85,577 | $208.35 |
| 2026-10-11 | $1,143,032 | $25,578 | $213.16 |
| 2026-10-10 | $1,150,642 | $91,805 | $212.18 |
| 2026-10-09 | $1,160,602 | $123,772 | $213.21 |
| 2026-10-08 | $1,171,627 | $56,317 | $210.02 |
| 2026-10-07 | $1,168,032 | $65,241 | $204.39 |
| 2026-10-06 | $1,207,107 | $41,907 | $202.74 |
| 2026-10-05 | $1,173,602 | $30,534 | $202.79 |
| 2026-10-04 | $1,173,585 | $111,587 | $203.68 |
| 2026-10-03 | $1,165,553 | $53,033 | $203.68 |
| 2026-10-02 | $1,176,804 | $335,765 | $202.28 |
| 2026-10-01 | $1,213,935 | $168,160 | $204.34 |
| 2026-09-30 | $1,243,716 | $86,119 | $207.96 |
| 2026-09-29 | $1,283,573 | $81,623 | $202.87 |
| 2026-09-28 | $1,272,835 | $29,293 | $203.36 |
| 2026-09-27 | $1,265,124 | $38,152 | $202.27 |
| 2026-09-26 | $1,262,928 | $115,719 | $201.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
