Take-Two Interactive Software Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $166,453 | $5,162.46 | N/A |
| 2026-10-30 | $165,225 | $3,204.29 | $191.43 |
| 2026-10-29 | $166,812 | $805.15 | $193.64 |
| 2026-10-28 | $164,249 | $7,501.24 | $196.31 |
| 2026-10-27 | $165,947 | $3,898.81 | $201.54 |
| 2026-10-26 | $168,290 | $1,310.82 | $203.21 |
| 2026-10-25 | $168,598 | $725.52 | $203.67 |
| 2026-10-24 | $169,708 | $1,617.77 | $204.04 |
| 2026-10-23 | $171,458 | $536.19 | $206.07 |
| 2026-10-22 | $168,875 | $569.29 | $208.20 |
| 2026-10-21 | $171,355 | $1,931.04 | $205.76 |
| 2026-10-20 | $172,910 | $3,268.06 | $207.45 |
| 2026-10-19 | $173,718 | $10.94 | $205.52 |
| 2026-10-17 | $172,270 | $2,522.18 | $206.50 |
| 2026-10-16 | $176,565 | $61,769 | $204.96 |
| 2026-10-15 | $201,693 | $81,478 | $210.21 |
| 2026-10-14 | $164,583 | $6,676.05 | $201.05 |
| 2026-10-13 | $166,070 | $7,668.36 | $200.74 |
| 2026-10-12 | $172,069 | $230.37 | $208.10 |
| 2026-10-11 | $171,374 | $1,247.23 | $214.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
