Taker Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $10,409.24 | $21.07 | N/A |
| 2026-08-29 | $12,670.00 | $2.81 | $0.00006123 |
| 2026-08-27 | $13,647.94 | $18.28 | $0.00007453 |
| 2026-08-26 | $13,465.03 | $23.91 | $0.00008028 |
| 2026-08-25 | $11,984.83 | $23.26 | $0.00007920 |
| 2026-08-24 | $14,037.20 | $100.66 | $0.00007049 |
| 2026-08-23 | $10,423.13 | $1.70 | $0.00008257 |
| 2026-08-22 | $10,759.92 | $16.55 | $0.00006131 |
| 2026-08-21 | $10,758.44 | $172.44 | $0.00006329 |
| 2026-08-20 | $12,177.87 | $26.02 | $0.00006328 |
| 2026-08-19 | $8,981.10 | $54.60 | $0.00007163 |
| 2026-08-18 | $16,394.27 | $18.50 | $0.00005283 |
| 2026-08-17 | $14,746.97 | $1.36 | $0.00009643 |
| 2026-08-16 | $14,823.62 | $2.68 | $0.00008674 |
| 2026-08-15 | $13,677.59 | $1.31 | $0.00008719 |
| 2026-08-14 | $13,927.16 | $20.90 | $0.00008045 |
| 2026-08-13 | $11,120.03 | $103.43 | $0.00008192 |
| 2026-08-12 | $17,371.36 | $29.40 | $0.00006541 |
| 2026-08-11 | $13,600.56 | $3.51 | $0.00010218 |
| 2026-08-10 | $15,042.28 | $3.16 | $0.00008000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
