Taker Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $393,117 | $101,741 | N/A |
| 2026-05-07 | $332,189 | $15,453.63 | $0.00234322 |
| 2026-05-06 | $357,995 | $35,618 | $0.00195394 |
| 2026-05-05 | $411,639 | $53,782 | $0.00210588 |
| 2026-05-04 | $494,518 | $45,756 | $0.00242126 |
| 2026-05-03 | $489,054 | $117,954 | $0.00290875 |
| 2026-05-02 | $576,563 | $520,763 | $0.00287432 |
| 2026-05-01 | $562,569 | $603,157 | $0.00339085 |
| 2026-04-30 | $247,407 | $50,317 | $0.00330904 |
| 2026-04-29 | $402,138 | $84,351 | $0.00145525 |
| 2026-04-28 | $499,445 | $95,808 | $0.00236538 |
| 2026-04-27 | $763,296 | $47,315 | $0.00293774 |
| 2026-04-26 | $861,321 | $98,886 | $0.00452328 |
| 2026-04-25 | $998,884 | $99,470 | $0.00506225 |
| 2026-04-24 | $1,080,179 | $156,383 | $0.00588020 |
| 2026-04-23 | $1,143,676 | $73,926 | $0.00636860 |
| 2026-04-22 | $1,136,728 | $135,881 | $0.00672711 |
| 2026-04-21 | $1,153,293 | $127,563 | $0.00668624 |
| 2026-04-20 | $1,123,004 | $268,960 | $0.00678369 |
| 2026-04-19 | $900,261 | $1,009,132 | $0.00660550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
