Taker Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $17,778.11 | $13.44 | N/A |
| 2026-06-23 | $17,212.23 | $11.26 | $0.00010457 |
| 2026-06-22 | $18,289.07 | $18.86 | $0.00010124 |
| 2026-06-21 | $16,503.19 | $18.01 | $0.00010757 |
| 2026-06-20 | $20,011 | $55.58 | $0.00009707 |
| 2026-06-19 | $26,506 | $20.15 | $0.00011771 |
| 2026-06-18 | $23,642 | $30.14 | $0.00015591 |
| 2026-06-17 | $25,144 | $3.99 | $0.00013906 |
| 2026-06-16 | $26,119 | $9.57 | $0.00014790 |
| 2026-06-15 | $27,196 | $38.94 | $0.00015363 |
| 2026-06-14 | $28,916 | $6.38 | $0.00015997 |
| 2026-06-13 | $28,710 | $19.54 | $0.00017008 |
| 2026-06-12 | $24,345 | $64.34 | $0.00016888 |
| 2026-06-11 | $28,492 | $45.94 | $0.00014320 |
| 2026-06-10 | $30,474 | $50.76 | $0.00016759 |
| 2026-06-09 | $32,603 | $289.96 | $0.00017925 |
| 2026-06-08 | $16,634.08 | $51.41 | $0.00019177 |
| 2026-06-07 | $14,843.53 | $75.63 | $0.00009784 |
| 2026-06-06 | $15,215.56 | $32.55 | $0.00008731 |
| 2026-06-05 | $11,657.94 | $59.58 | $0.00008950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
