Taker Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,826,088 | $315,658 | N/A |
| 2026-03-22 | $2,836,177 | $299,412 | $0.01662286 |
| 2026-03-21 | $2,862,072 | $263,416 | $0.01667755 |
| 2026-03-20 | $2,849,654 | $231,527 | $0.01683473 |
| 2026-03-19 | $2,928,016 | $149,859 | $0.01676168 |
| 2026-03-18 | $2,906,748 | $103,752 | $0.01722261 |
| 2026-03-17 | $2,914,533 | $292,166 | $0.01709553 |
| 2026-03-16 | $2,935,617 | $258,764 | $0.01714330 |
| 2026-03-15 | $2,951,118 | $405,394 | $0.01727170 |
| 2026-03-14 | $2,942,889 | $164,635 | $0.01735842 |
| 2026-03-13 | $2,953,218 | $461,596 | $0.01731018 |
| 2026-03-12 | $2,926,777 | $187,955 | $0.01737138 |
| 2026-03-11 | $2,962,573 | $297,561 | $0.01722110 |
| 2026-03-10 | $2,973,345 | $297,249 | $0.01742602 |
| 2026-03-09 | $2,910,584 | $226,671 | $0.01748844 |
| 2026-03-08 | $3,074,993 | $449,129 | $0.01712008 |
| 2026-03-07 | $2,775,101 | $369,525 | $0.01808713 |
| 2026-03-06 | $2,785,747 | $226,899 | $0.01632312 |
| 2026-03-05 | $2,643,091 | $207,350 | $0.01636591 |
| 2026-03-04 | $2,547,041 | $600,644 | $0.01554660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
