Tako Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $41,651 | $31.64 | N/A |
| 2026-05-29 | $41,784 | $557.78 | $0.000000099015 |
| 2026-05-28 | $42,381 | $84.24 | $0.000000099339 |
| 2026-05-27 | $43,311 | $173.11 | $0.000000100741 |
| 2026-05-26 | $45,338 | $4.57 | $0.000000103007 |
| 2026-05-25 | $45,331 | $98.86 | $0.000000107803 |
| 2026-05-24 | $45,981 | $464.30 | $0.000000107817 |
| 2026-05-23 | $46,410 | $289.16 | $0.000000109299 |
| 2026-05-22 | $48,826 | $747.02 | $0.000000110630 |
| 2026-05-21 | $49,788 | $428.25 | $0.000000116059 |
| 2026-05-20 | $46,062 | $107.52 | $0.000000118377 |
| 2026-05-19 | $46,937 | $385.57 | $0.000000109511 |
| 2026-05-18 | $50,345 | $83.22 | $0.000000111573 |
| 2026-05-17 | $51,590 | $546.88 | $0.000000119801 |
| 2026-05-16 | $53,601 | $357.11 | $0.000000122583 |
| 2026-05-15 | $53,919 | $1,885.79 | $0.000000127450 |
| 2026-05-14 | $60,537 | $1,114.57 | $0.000000128133 |
| 2026-05-13 | $55,673 | $1,415.46 | $0.000000143819 |
| 2026-05-12 | $57,548 | $889.81 | $0.000000132311 |
| 2026-05-11 | $58,195 | $68.64 | $0.000000136784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
