Tako Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $57,799 | $3,663.28 | N/A |
| 2026-08-31 | $72,739 | $13,032.14 | $0.000000137392 |
| 2026-08-30 | $76,609 | $4,096.82 | $0.000000172905 |
| 2026-08-29 | $51,430 | $1,723.66 | $0.000000182103 |
| 2026-08-28 | $50,993 | $4,642.10 | $0.000000122251 |
| 2026-08-27 | $42,537 | $1,836.46 | $0.000000121213 |
| 2026-08-26 | $34,604 | $240.68 | $0.000000101113 |
| 2026-08-25 | $34,043 | $1,035.17 | $0.000000082256 |
| 2026-08-24 | $31,231 | $1,047.12 | $0.000000080921 |
| 2026-08-23 | $25,495 | $174.90 | $0.000000074238 |
| 2026-08-22 | $27,583 | $71.37 | $0.000000060603 |
| 2026-08-21 | $25,073 | $103.50 | $0.000000065566 |
| 2026-08-20 | $24,330 | $183.77 | $0.000000059600 |
| 2026-08-19 | $20,636 | $49.69 | $0.000000057834 |
| 2026-08-18 | $20,716 | $128.49 | $0.000000049053 |
| 2026-08-17 | $20,409 | $333.56 | $0.000000049243 |
| 2026-08-16 | $21,365 | $185.72 | $0.000000048512 |
| 2026-08-15 | $21,471 | $262.74 | $0.000000050786 |
| 2026-08-14 | $22,212 | $50.66 | $0.000000051037 |
| 2026-08-13 | $21,909 | $112.17 | $0.000000052799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
