Tako Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $25,100 | $117.57 | N/A |
| 2026-07-16 | $25,613 | $149.44 | $0.000000060883 |
| 2026-07-15 | $26,258 | $53.99 | $0.000000062417 |
| 2026-07-14 | $26,225 | $101.06 | $0.000000062339 |
| 2026-07-13 | $24,780 | $42.81 | $0.000000058904 |
| 2026-07-12 | $25,242 | $90.61 | $0.000000060002 |
| 2026-07-11 | $24,923 | $9.81 | $0.000000059244 |
| 2026-07-10 | $24,931 | $458.23 | $0.000000059261 |
| 2026-07-09 | $23,880 | $56.84 | $0.000000056765 |
| 2026-07-08 | $24,263 | $1,109.86 | $0.000000057674 |
| 2026-07-07 | $30,112 | $99.52 | $0.000000071577 |
| 2026-07-06 | $30,937 | $208.31 | $0.000000073538 |
| 2026-07-05 | $31,279 | $133.45 | $0.000000074350 |
| 2026-07-04 | $30,419 | $410.34 | $0.000000072309 |
| 2026-07-03 | $29,284 | $55.30 | $0.000000069609 |
| 2026-07-02 | $28,503 | $231.15 | $0.000000067752 |
| 2026-07-01 | $27,155 | $174.83 | $0.000000064548 |
| 2026-06-30 | $25,872 | $707.87 | $0.000000061499 |
| 2026-06-29 | $28,108 | $483.67 | $0.000000066813 |
| 2026-06-28 | $31,381 | $1,021.56 | $0.000000074594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
