Talent Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $140,535 | $9,467.98 | N/A |
| 2026-04-14 | $143,288 | $10,927.89 | $0.00060788 |
| 2026-04-13 | $137,705 | $9,579.10 | $0.00062025 |
| 2026-04-12 | $143,274 | $10,325.76 | $0.00059617 |
| 2026-04-11 | $140,697 | $12,002.73 | $0.00062037 |
| 2026-04-10 | $140,368 | $9,438.32 | $0.00060709 |
| 2026-04-09 | $140,889 | $11,434.95 | $0.00061089 |
| 2026-04-08 | $144,509 | $13,992.95 | $0.00060893 |
| 2026-04-07 | $136,726 | $9,956.33 | $0.00062583 |
| 2026-04-06 | $134,213 | $10,068.82 | $0.00059481 |
| 2026-04-05 | $131,048 | $2,368.61 | $0.00058538 |
| 2026-04-04 | $129,078 | $10,429.14 | $0.00057175 |
| 2026-04-03 | $132,718 | $10,803.39 | $0.00056349 |
| 2026-04-02 | $136,266 | $11,031.07 | $0.00057950 |
| 2026-04-01 | $139,212 | $11,261.89 | $0.00059514 |
| 2026-03-31 | $139,223 | $10,204.50 | $0.00060993 |
| 2026-03-30 | $136,306 | $9,226.77 | $0.00060706 |
| 2026-03-29 | $138,445 | $10,404.14 | $0.00059735 |
| 2026-03-28 | $136,591 | $19,158.17 | $0.00060308 |
| 2026-03-27 | $146,636 | $11,265.41 | $0.00059966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
