Talent Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $41,664 | $937.27 | N/A |
| 2026-10-18 | $43,813 | $769.52 | $0.00014708 |
| 2026-10-17 | $44,949 | $4,951.87 | $0.00015467 |
| 2026-10-16 | $46,317 | $3,036.59 | $0.00015868 |
| 2026-10-15 | $46,104 | $62,855 | $0.00016351 |
| 2026-10-14 | $45,437 | $385.92 | $0.00016275 |
| 2026-10-13 | $45,932 | $1,448.77 | $0.00016040 |
| 2026-10-12 | $47,565 | $39,572 | $0.00016215 |
| 2026-10-11 | $57,068 | $32,638 | $0.00016791 |
| 2026-10-10 | $50,244 | $39,530 | $0.00020146 |
| 2026-10-09 | $49,820 | $354.18 | $0.00017737 |
| 2026-10-08 | $52,513 | $352.67 | $0.00017587 |
| 2026-10-07 | $54,905 | $85.12 | $0.00018538 |
| 2026-10-06 | $55,005 | $82.70 | $0.00019382 |
| 2026-10-05 | $55,000 | $69.29 | $0.00019418 |
| 2026-10-04 | $54,801 | $89.39 | $0.00019416 |
| 2026-10-03 | $54,238 | $255.48 | $0.00019346 |
| 2026-10-02 | $55,064 | $178.00 | $0.00019147 |
| 2026-10-01 | $55,611 | $6.22 | $0.00019438 |
| 2026-09-30 | $54,889 | $207.50 | $0.00019632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
