Talent Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $95,946 | $142.35 | N/A |
| 2026-05-31 | $96,533 | $501.53 | $0.00043755 |
| 2026-05-30 | $97,265 | $502.76 | $0.00044028 |
| 2026-05-29 | $96,732 | $675.05 | $0.00044390 |
| 2026-05-28 | $98,297 | $411.14 | $0.00044151 |
| 2026-05-27 | $100,030 | $704.44 | $0.00044876 |
| 2026-05-26 | $111,292 | $19,185.92 | $0.00045706 |
| 2026-05-25 | $113,762 | $1,624.99 | $0.00047267 |
| 2026-05-24 | $113,137 | $3,073.60 | $0.00048044 |
| 2026-05-23 | $112,888 | $3,109.81 | $0.00047830 |
| 2026-05-22 | $111,444 | $350.29 | $0.00047735 |
| 2026-05-21 | $112,770 | $782.65 | $0.00046919 |
| 2026-05-20 | $110,407 | $1,218.29 | $0.00047477 |
| 2026-05-19 | $113,818 | $900.25 | $0.00046469 |
| 2026-05-18 | $113,844 | $1,658.03 | $0.00048091 |
| 2026-05-17 | $117,487 | $10,126.82 | $0.00048051 |
| 2026-05-16 | $116,904 | $1,331.56 | $0.00049517 |
| 2026-05-15 | $119,114 | $744.51 | $0.00049149 |
| 2026-05-14 | $117,014 | $9,062.81 | $0.00050235 |
| 2026-05-13 | $118,828 | $2,183.15 | $0.00049358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
