Talent Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $57,662 | $16.59 | N/A |
| 2026-07-18 | $56,592 | $266.81 | $0.00021471 |
| 2026-07-17 | $56,866 | $1,007.87 | $0.00021582 |
| 2026-07-16 | $58,322 | $1,333.49 | $0.00022135 |
| 2026-07-15 | $61,447 | $242.90 | $0.00023321 |
| 2026-07-14 | $60,382 | $638.76 | $0.00022921 |
| 2026-07-13 | $56,540 | $1,189.12 | $0.00021482 |
| 2026-07-12 | $58,998 | $5,751.01 | $0.00022425 |
| 2026-07-11 | $50,771 | $284.26 | $0.00019299 |
| 2026-07-10 | $50,592 | $605.28 | $0.00019231 |
| 2026-07-09 | $51,017 | $450.92 | $0.00019397 |
| 2026-07-08 | $52,795 | $109.26 | $0.00020078 |
| 2026-07-07 | $53,861 | $152.13 | $0.00020484 |
| 2026-07-06 | $54,113 | $327.65 | $0.00020633 |
| 2026-07-05 | $54,819 | $182.43 | $0.00020902 |
| 2026-07-04 | $55,172 | $317.89 | $0.00021059 |
| 2026-07-03 | $54,922 | $433.03 | $0.00020964 |
| 2026-07-02 | $54,893 | $913.02 | $0.00020953 |
| 2026-07-01 | $54,015 | $371.45 | $0.00020562 |
| 2026-06-30 | $53,766 | $143.47 | $0.00020469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
