TalentIDO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $202.25 | $0.00608877 | N/A |
2024-06-06 | $0.000000000000000000 | $37,863 | $0.00607758 | $0.00608877 |
2024-06-05 | $0.000000000000000000 | $63,211 | $0.00612063 | $0.00607758 |
2024-06-04 | $0.000000000000000000 | $37,204 | $0.00613195 | $0.00612063 |
2024-06-03 | $0.000000000000000000 | $131.74 | $0.00612184 | $0.00613195 |
2024-06-02 | $0.000000000000000000 | $100,434 | $0.00614715 | $0.00612184 |
2024-06-01 | $0.000000000000000000 | $100,172 | $0.00606679 | $0.00614715 |
2024-05-31 | $0.000000000000000000 | $101,985 | $0.00610152 | $0.00606679 |
2024-05-30 | $0.000000000000000000 | $101,252 | $0.00612397 | $0.00610152 |
2024-05-29 | $0.000000000000000000 | $1,349.42 | $0.00615376 | $0.00612397 |
2024-05-28 | $0.000000000000000000 | $1,362.87 | $0.00602011 | $0.00615376 |
2024-05-27 | $0.000000000000000000 | $108,286 | $0.00609844 | $0.00602011 |
2024-05-26 | $0.000000000000000000 | $100,174 | $0.00617936 | $0.00609844 |
2024-05-25 | $0.000000000000000000 | $100,604 | $0.00613710 | $0.00617936 |
2024-05-24 | $0.000000000000000000 | $101,699 | $0.00610114 | $0.00613710 |
2024-05-23 | $0.000000000000000000 | $102,127 | $0.00607952 | $0.00610114 |
2024-05-22 | $0.000000000000000000 | $108,093 | $0.00604477 | $0.00607952 |
2024-05-21 | $0.000000000000000000 | $155,421 | $0.00613327 | $0.00604477 |
2024-05-20 | $0.000000000000000000 | $103,966 | $0.00613774 | $0.00613327 |
2024-05-19 | $0.000000000000000000 | $113,453 | $0.00611067 | $0.00613774 |
2024-05-18 | $0.000000000000000000 | $113,346 | $0.00610006 | $0.00611067 |
2024-05-17 | $0.000000000000000000 | $145.35 | $0.00065965 | $0.00610006 |
2024-05-16 | $0.000000000000000000 | $145.35 | $0.00065965 | $0.00065965 |
Ønsker du data i en annen valuta? Bruk API-en vår