TaleX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,463,010 | $1,708,517 | N/A |
| 2026-08-10 | $1,952,152 | $174,415 | $0.00975340 |
| 2026-08-09 | $757,043 | $405,008 | $0.01301434 |
| 2026-08-08 | $592,490 | $59,343 | $0.00504695 |
| 2026-08-07 | $503,545 | $69,268 | $0.00394994 |
| 2026-08-06 | $501,936 | $60,330 | $0.00335697 |
| 2026-08-05 | $496,337 | $137,732 | $0.00334624 |
| 2026-08-04 | $490,451 | $134,338 | $0.00330891 |
| 2026-08-03 | $496,709 | $141,267 | $0.00326967 |
| 2026-08-02 | $482,526 | $138,136 | $0.00331140 |
| 2026-08-01 | $483,085 | $140,756 | $0.00321684 |
| 2026-07-31 | $493,414 | $144,625 | $0.00322057 |
| 2026-07-30 | $477,166 | $143,861 | $0.00328943 |
| 2026-07-29 | $478,781 | $132,806 | $0.00318111 |
| 2026-07-28 | $487,639 | $134,529 | $0.00319187 |
| 2026-07-27 | $512,296 | $141,515 | $0.00325092 |
| 2026-07-26 | $510,056 | $146,967 | $0.00341531 |
| 2026-07-25 | $507,328 | $144,574 | $0.00340037 |
| 2026-07-24 | $505,611 | $124,600 | $0.00338219 |
| 2026-07-23 | $509,030 | $106,376 | $0.00337074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
