TaleX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,237,441 | $161,207 | N/A |
| 2026-05-08 | $2,184,753 | $167,798 | $0.01493282 |
| 2026-05-07 | $2,180,986 | $167,703 | $0.01456492 |
| 2026-05-06 | $2,122,132 | $167,986 | $0.01453991 |
| 2026-05-05 | $2,223,944 | $170,302 | $0.01414785 |
| 2026-05-04 | $2,042,907 | $156,662 | $0.01482596 |
| 2026-05-03 | $2,056,719 | $172,500 | $0.01361938 |
| 2026-05-02 | $2,034,380 | $156,801 | $0.01368775 |
| 2026-05-01 | $1,950,400 | $156,036 | $0.01356255 |
| 2026-04-30 | $1,948,288 | $155,714 | $0.01300287 |
| 2026-04-29 | $1,932,430 | $166,217 | $0.01298849 |
| 2026-04-28 | $1,986,140 | $165,802 | $0.01288686 |
| 2026-04-27 | $2,107,729 | $154,616 | $0.01325881 |
| 2026-04-26 | $2,099,344 | $163,966 | $0.01405129 |
| 2026-04-25 | $2,101,499 | $161,624 | $0.01399376 |
| 2026-04-24 | $2,130,875 | $150,668 | $0.01403359 |
| 2026-04-23 | $2,092,190 | $157,093 | $0.01420583 |
| 2026-04-22 | $2,141,946 | $147,172 | $0.01394793 |
| 2026-04-21 | $2,123,501 | $175,648 | $0.01428340 |
| 2026-04-20 | $2,084,791 | $167,161 | $0.01415674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
