TaleX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,428,936 | $185,744 | N/A |
| 2026-03-23 | $2,423,943 | $182,493 | $0.01619290 |
| 2026-03-22 | $2,447,048 | $169,065 | $0.01615947 |
| 2026-03-21 | $2,423,432 | $177,600 | $0.01628403 |
| 2026-03-20 | $2,381,964 | $313,964 | $0.01615621 |
| 2026-03-19 | $2,544,435 | $226,282 | $0.01588241 |
| 2026-03-18 | $2,587,003 | $219,936 | $0.01695761 |
| 2026-03-17 | $2,627,932 | $246,666 | $0.01720221 |
| 2026-03-16 | $2,420,068 | $185,535 | $0.01751955 |
| 2026-03-15 | $2,178,714 | $177,252 | $0.01613378 |
| 2026-03-14 | $2,394,956 | $200,646 | $0.01452349 |
| 2026-03-13 | $2,379,124 | $171,105 | $0.01596637 |
| 2026-03-12 | $2,321,275 | $212,462 | $0.01586053 |
| 2026-03-11 | $2,322,958 | $219,663 | $0.01547065 |
| 2026-03-10 | $2,390,257 | $261,467 | $0.01548638 |
| 2026-03-09 | $2,376,516 | $275,886 | $0.01596752 |
| 2026-03-08 | $2,426,789 | $277,469 | $0.01582269 |
| 2026-03-07 | $2,539,289 | $249,283 | $0.01618485 |
| 2026-03-06 | $2,702,066 | $207,632 | $0.01692859 |
| 2026-03-05 | $2,574,889 | $293,892 | $0.01800580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
