TaleX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,094,011 | $160,473 | N/A |
| 2026-09-25 | $1,109,603 | $286,361 | $0.00729341 |
| 2026-09-24 | $1,256,196 | $203,899 | $0.00739735 |
| 2026-09-23 | $1,634,629 | $217,177 | $0.00837464 |
| 2026-09-22 | $1,929,144 | $151,003 | $0.01089753 |
| 2026-09-21 | $1,988,307 | $156,816 | $0.01286096 |
| 2026-09-20 | $2,187,168 | $310,468 | $0.01325538 |
| 2026-09-19 | $1,921,346 | $88,618 | $0.01458112 |
| 2026-09-18 | $2,044,874 | $256,810 | $0.01280897 |
| 2026-09-17 | $2,035,983 | $546,817 | $0.01363250 |
| 2026-09-16 | $2,345,248 | $69,069 | $0.01357322 |
| 2026-09-15 | $2,303,109 | $211,251 | $0.01563499 |
| 2026-09-14 | $1,919,561 | $159,797 | $0.01535406 |
| 2026-09-13 | $1,756,363 | $47,473 | $0.01279707 |
| 2026-09-12 | $1,793,881 | $114,995 | $0.01170908 |
| 2026-09-11 | $1,588,939 | $51,185 | $0.01195921 |
| 2026-09-10 | $1,678,233 | $61,469 | $0.01059293 |
| 2026-09-09 | $1,797,924 | $133,550 | $0.01118822 |
| 2026-09-08 | $1,642,597 | $190,164 | $0.01198616 |
| 2026-09-07 | $1,805,515 | $309,312 | $0.01095065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
