TaleX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $747,156 | $160,638 | N/A |
| 2026-06-24 | $713,666 | $132,840 | $0.00498494 |
| 2026-06-23 | $730,602 | $152,032 | $0.00476390 |
| 2026-06-22 | $738,931 | $174,783 | $0.00486339 |
| 2026-06-21 | $725,193 | $138,360 | $0.00492998 |
| 2026-06-20 | $717,508 | $170,146 | $0.00483666 |
| 2026-06-19 | $778,477 | $142,103 | $0.00478246 |
| 2026-06-18 | $833,903 | $141,591 | $0.00518984 |
| 2026-06-17 | $833,768 | $139,806 | $0.00556058 |
| 2026-06-16 | $856,434 | $152,801 | $0.00555496 |
| 2026-06-15 | $885,816 | $146,241 | $0.00571139 |
| 2026-06-14 | $869,089 | $156,173 | $0.00590884 |
| 2026-06-13 | $864,137 | $155,436 | $0.00579360 |
| 2026-06-12 | $853,707 | $158,457 | $0.00576331 |
| 2026-06-11 | $838,264 | $153,203 | $0.00568738 |
| 2026-06-10 | $852,657 | $154,674 | $0.00558842 |
| 2026-06-09 | $857,551 | $141,465 | $0.00568097 |
| 2026-06-08 | $851,720 | $142,488 | $0.00571784 |
| 2026-06-07 | $813,136 | $132,771 | $0.00568112 |
| 2026-06-06 | $808,538 | $146,447 | $0.00542039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
