Talis Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $163,013 | $0.701366 | N/A |
| 2026-05-10 | $167,399 | $38.81 | $0.00041501 |
| 2026-05-09 | $166,443 | $107.97 | $0.00042587 |
| 2026-05-08 | $166,443 | $107.97 | $0.00042344 |
| 2026-05-07 | $161,999 | $28.63 | $0.00042344 |
| 2026-05-06 | $159,622 | $28.24 | $0.00041165 |
| 2026-05-05 | $159,601 | $28.24 | $0.00040608 |
| 2026-05-04 | $160,884 | $43.56 | $0.00040603 |
| 2026-05-03 | $162,261 | $113.22 | $0.00040951 |
| 2026-05-02 | $157,287 | $138.88 | $0.00041280 |
| 2026-05-01 | $156,755 | $87.33 | $0.00040015 |
| 2026-04-30 | $157,732 | $67.13 | $0.00039888 |
| 2026-04-29 | $157,023 | $11.57 | $0.00040132 |
| 2026-04-28 | $157,806 | $45.71 | $0.00039942 |
| 2026-04-27 | $163,337 | $353.69 | $0.00040192 |
| 2026-04-26 | $155,648 | $21.20 | $0.00041607 |
| 2026-04-25 | $155,354 | $34.58 | $0.00039597 |
| 2026-04-24 | $156,981 | $86.88 | $0.00039516 |
| 2026-04-23 | $153,311 | $65.88 | $0.00039939 |
| 2026-04-22 | $153,630 | $52.68 | $0.00039003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
