Talisman Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $109,803 | $250.73 | N/A |
| 2026-05-26 | $113,444 | $18.96 | $0.01216935 |
| 2026-05-25 | $113,370 | $96.74 | $0.01257283 |
| 2026-05-24 | $112,143 | $196.49 | $0.01256460 |
| 2026-05-23 | $116,504 | $756.57 | $0.01242846 |
| 2026-05-22 | $179,863 | $23,163 | $0.01291179 |
| 2026-05-21 | $126,614 | $1,455.90 | $0.01993356 |
| 2026-05-20 | $127,257 | $710.74 | $0.01403177 |
| 2026-05-19 | $132,544 | $3,118.51 | $0.01410349 |
| 2026-05-18 | $140,437 | $2,296.12 | $0.01468944 |
| 2026-05-17 | $135,171 | $2,650.75 | $0.01556415 |
| 2026-05-16 | $143,239 | $7,402.45 | $0.01498103 |
| 2026-05-15 | $187,824 | $4,538.67 | $0.01587472 |
| 2026-05-14 | $233,444 | $1,359.94 | $0.02081570 |
| 2026-05-13 | $225,998 | $577.88 | $0.02587150 |
| 2026-05-12 | $226,088 | $1,096.84 | $0.02504692 |
| 2026-05-11 | $243,417 | $2,556.24 | $0.02505612 |
| 2026-05-10 | $262,814 | $2,412.47 | $0.02697763 |
| 2026-05-09 | $247,337 | $5,938.04 | $0.02912684 |
| 2026-05-08 | $201,113 | $1,390.63 | $0.02741159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
