Talisman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $104,742 | $47.38 | N/A |
| 2026-07-16 | $104,745 | $47.38 | $0.01160856 |
| 2026-07-10 | $104,663 | $5.89 | $0.01159948 |
| 2026-07-09 | $104,642 | $1.75 | $0.01159716 |
| 2026-07-08 | $104,635 | $18.37 | $0.01159638 |
| 2026-07-07 | $102,649 | $12.15 | $0.01137630 |
| 2026-07-06 | $102,657 | $14.40 | $0.01137718 |
| 2026-07-05 | $104,866 | $3.63 | $0.01162200 |
| 2026-07-04 | $104,856 | $5.76 | $0.01162086 |
| 2026-07-03 | $102,809 | $123.45 | $0.01139402 |
| 2026-07-02 | $103,572 | $12.87 | $0.01147854 |
| 2026-07-01 | $102,558 | $230.44 | $0.01136619 |
| 2026-06-30 | $105,824 | $112.65 | $0.01172814 |
| 2026-06-29 | $103,743 | $45.64 | $0.01149746 |
| 2026-06-28 | $104,043 | $18.45 | $0.01153077 |
| 2026-06-27 | $104,168 | $2.49 | $0.01154458 |
| 2026-06-26 | $104,207 | $3.52 | $0.01154899 |
| 2026-06-25 | $104,202 | $3.52 | $0.01154838 |
| 2026-06-24 | $104,193 | $206.22 | $0.01154738 |
| 2026-06-23 | $108,606 | $29.94 | $0.01203641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
