Talisman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $38,990 | $673.32 | N/A |
| 2026-10-03 | $38,955 | $5.96 | $0.00432118 |
| 2026-10-02 | $38,806 | $218.08 | $0.00431723 |
| 2026-10-01 | $38,121 | $58.67 | $0.00430074 |
| 2026-09-30 | $37,867 | $9.34 | $0.00422488 |
| 2026-09-27 | $37,803 | $12.55 | $0.00419671 |
| 2026-09-25 | $36,762 | $363.58 | $0.00418962 |
| 2026-09-24 | $36,766 | $2,577.23 | $0.00407424 |
| 2026-09-23 | $52,960 | $233.94 | $0.00407467 |
| 2026-09-22 | $54,658 | $220.83 | $0.00586941 |
| 2026-09-21 | $54,956 | $7.79 | $0.00605763 |
| 2026-09-20 | $55,005 | $1.38 | $0.00609057 |
| 2026-09-19 | $55,022 | $3.88 | $0.00609600 |
| 2026-09-17 | $55,015 | $122.06 | $0.00609787 |
| 2026-09-16 | $55,990 | $6.89 | $0.00609716 |
| 2026-09-15 | $56,040 | $627.28 | $0.00620517 |
| 2026-09-14 | $58,617 | $652.22 | $0.00621069 |
| 2026-09-13 | $61,315 | $4.93 | $0.00649635 |
| 2026-09-12 | $61,531 | $43.35 | $0.00679532 |
| 2026-09-11 | $61,711 | $112.96 | $0.00681932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
