Talking Objects Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $19,850.20 | $1,341.50 | N/A |
| 2026-05-08 | $19,401.22 | $3,470.41 | $0.00002106 |
| 2026-05-07 | $26,584 | $588.93 | $0.00002058 |
| 2026-05-06 | $24,103 | $92.00 | $0.00002820 |
| 2026-05-05 | $23,326 | $415.49 | $0.00002556 |
| 2026-05-04 | $24,458 | $359.27 | $0.00002488 |
| 2026-05-03 | $25,453 | $1,128.57 | $0.00002594 |
| 2026-05-02 | $20,723 | $411.72 | $0.00002700 |
| 2026-05-01 | $20,403 | $132.13 | $0.00002198 |
| 2026-04-30 | $20,802 | $145.95 | $0.00002164 |
| 2026-04-29 | $20,627 | $523.18 | $0.00002207 |
| 2026-04-28 | $21,838 | $294.75 | $0.00002158 |
| 2026-04-27 | $22,911 | $24.70 | $0.00002318 |
| 2026-04-26 | $22,727 | $584.21 | $0.00002434 |
| 2026-04-25 | $24,923 | $4,890.92 | $0.00002411 |
| 2026-04-24 | $22,502 | $344.85 | $0.00002644 |
| 2026-04-23 | $24,338 | $640.84 | $0.00002387 |
| 2026-04-22 | $26,183 | $1,600.14 | $0.00002582 |
| 2026-04-21 | $18,716.62 | $626.74 | $0.00002777 |
| 2026-04-20 | $20,975 | $274.12 | $0.00001985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
