Talos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $507,396 | $381.23 | N/A |
| 2026-05-09 | $500,139 | $205.18 | $0.00177121 |
| 2026-05-08 | $497,177 | $2,389.96 | $0.00174588 |
| 2026-05-07 | $506,497 | $3,582.67 | $0.00173554 |
| 2026-05-06 | $537,358 | $7,161.23 | $0.00176856 |
| 2026-05-05 | $573,673 | $2,796.34 | $0.00187782 |
| 2026-05-04 | $580,906 | $309.52 | $0.00200242 |
| 2026-05-03 | $581,239 | $1,156.68 | $0.00202730 |
| 2026-05-02 | $586,000 | $1,092.46 | $0.00202818 |
| 2026-05-01 | $584,797 | $24.73 | $0.00204621 |
| 2026-04-30 | $582,324 | $683.72 | $0.00204118 |
| 2026-04-29 | $586,582 | $1,489.79 | $0.00203271 |
| 2026-04-28 | $579,491 | $186.94 | $0.00204795 |
| 2026-04-27 | $602,154 | $44.39 | $0.00202266 |
| 2026-04-26 | $587,709 | $108.14 | $0.00210117 |
| 2026-04-25 | $586,760 | $1,098.49 | $0.00205113 |
| 2026-04-24 | $595,741 | $3,859.73 | $0.00204790 |
| 2026-04-23 | $614,005 | $7,890.43 | $0.00207924 |
| 2026-04-22 | $640,991 | $56.58 | $0.00214240 |
| 2026-04-21 | $633,887 | $1,374.02 | $0.00223769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
