Talos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $492,973 | $12,250.95 | N/A |
| 2026-06-03 | $492,973 | $22,487 | $0.00170503 |
| 2026-06-02 | $553,730 | $20,196 | $0.00172067 |
| 2026-06-01 | $449,719 | $4,721.05 | $0.00193274 |
| 2026-05-31 | $454,935 | $14,450.95 | $0.00156970 |
| 2026-05-30 | $578,693 | $1,237.46 | $0.00158802 |
| 2026-05-29 | $571,224 | $467.10 | $0.00202025 |
| 2026-05-28 | $575,826 | $272.02 | $0.00199380 |
| 2026-05-27 | $594,015 | $8,641.59 | $0.00200931 |
| 2026-05-26 | $607,764 | $1,449.40 | $0.00207274 |
| 2026-05-25 | $599,420 | $1,388.33 | $0.00212198 |
| 2026-05-24 | $596,378 | $876.22 | $0.00209342 |
| 2026-05-23 | $582,809 | $6,247.57 | $0.00208158 |
| 2026-05-22 | $654,205 | $65,230 | $0.00203544 |
| 2026-05-21 | $450,862 | $1,445.67 | $0.00228281 |
| 2026-05-20 | $447,302 | $1,467.80 | $0.00157369 |
| 2026-05-19 | $464,559 | $1,867.69 | $0.00156154 |
| 2026-05-18 | $476,432 | $1,490.26 | $0.00162150 |
| 2026-05-17 | $480,959 | $1,820.53 | $0.00166646 |
| 2026-05-16 | $502,892 | $52.69 | $0.00167833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
