Talus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$54,499,720	$1,743,920	N/A
2026-08-28	$49,722,249	$1,798,427	$0.01871273
2026-08-27	$44,925,940	$1,433,521	$0.01707236
2026-08-26	$43,681,331	$2,721,061	$0.01542553
2026-08-25	$48,010,131	$17,180,320	$0.01499818
2026-08-24	$53,111,691	$1,013,108	$0.01648450
2026-08-23	$62,893,689	$4,032,522	$0.01823614
2026-08-22	$69,931,789	$4,773,783	$0.02159484
2026-08-21	$53,945,097	$2,236,149	$0.02401140
2026-08-20	$49,501,124	$1,589,220	$0.01852230
2026-08-19	$46,398,266	$2,768,969	$0.01699644
2026-08-18	$51,598,686	$3,296,861	$0.01593106
2026-08-17	$56,495,191	$4,485,256	$0.01771664
2026-08-16	$51,255,169	$5,819,651	$0.01939788
2026-08-15	$49,019,163	$15,589,994	$0.01759870
2026-08-14	$75,553,234	$15,309,208	$0.01683095
2026-08-13	$84,785,969	$5,401,576	$0.02596964
2026-08-12	$105,294,371	$5,753,788	$0.02914317
2026-08-11	$119,377,551	$3,791,674	$0.03619245
2026-08-10	$130,317,607	$22,801,706	$0.04103321