Talus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $9,110,882 | $7,599,632 | N/A |
| 2026-05-10 | $6,241,858 | $1,913,160 | $0.00711182 |
| 2026-05-09 | $5,959,668 | $5,050,048 | $0.00489851 |
| 2026-05-08 | $5,869,674 | $7,678,643 | $0.00465555 |
| 2026-05-07 | $6,448,268 | $2,913,075 | $0.00460463 |
| 2026-05-06 | $6,266,820 | $2,799,200 | $0.00503660 |
| 2026-05-05 | $7,311,663 | $1,138,730 | $0.00491569 |
| 2026-05-04 | $6,894,316 | $800,867 | $0.00566810 |
| 2026-05-03 | $6,388,081 | $1,415,263 | $0.00536437 |
| 2026-05-02 | $5,634,074 | $2,809,459 | $0.00501172 |
| 2026-05-01 | $5,436,632 | $361,007 | $0.00447368 |
| 2026-04-30 | $5,784,953 | $3,200,462 | $0.00426458 |
| 2026-04-29 | $6,114,905 | $2,371,558 | $0.00452924 |
| 2026-04-28 | $5,295,165 | $4,361,349 | $0.00478358 |
| 2026-04-27 | $5,457,178 | $2,870,168 | $0.00415012 |
| 2026-04-26 | $5,451,927 | $1,452,066 | $0.00428545 |
| 2026-04-25 | $5,871,209 | $5,384,882 | $0.00427438 |
| 2026-04-24 | $5,607,712 | $2,167,094 | $0.00460602 |
| 2026-04-23 | $5,185,148 | $2,796,825 | $0.00440036 |
| 2026-04-22 | $5,188,432 | $2,524,570 | $0.00405064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
