Talus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$16,778,747	$2,554,876	N/A
2026-10-18	$17,491,975	$3,195,178	$0.00576106
2026-10-17	$19,640,296	$5,345,946	$0.00600595
2026-10-16	$20,692,435	$28,726,675	$0.00674359
2026-10-15	$21,343,885	$10,004,487	$0.00710484
2026-10-14	$24,777,846	$14,473,811	$0.00732852
2026-10-13	$32,248,361	$15,040,487	$0.00850759
2026-10-12	$36,052,915	$23,711,214	$0.01107262
2026-10-11	$56,849,640	$18,439,753	$0.01237893
2026-10-10	$94,458,786	$50,684,777	$0.01951958
2026-10-09	$46,973,520	$8,401,668	$0.03243286
2026-10-08	$37,660,437	$9,299,674	$0.01612857
2026-10-07	$43,214,211	$13,222,322	$0.01293088
2026-10-06	$31,556,936	$12,768,673	$0.01483780
2026-10-05	$40,125,754	$13,444,674	$0.01083522
2026-10-04	$57,668,953	$6,018,160	$0.01377736
2026-10-03	$70,991,528	$23,500,913	$0.01980090
2026-10-02	$81,018,148	$20,877,504	$0.02437527
2026-10-01	$78,359,622	$14,574,891	$0.02781795
2026-09-30	$49,343,807	$5,044,018	$0.02690513