Talus Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$130,317,607	$22,801,706	N/A
2026-08-09	$144,510,428	$7,922,106	$0.04479359
2026-08-08	$149,778,536	$10,852,051	$0.04967204
2026-08-07	$165,902,481	$5,418,659	$0.051483
2026-08-06	$156,168,099	$6,156,887	$0.057025
2026-08-05	$153,742,870	$8,494,436	$0.053679
2026-08-04	$543,873,108	$6,595,184	$0.052845
2026-08-03	$555,744,659	$9,443,045	$0.054387
2026-08-02	$576,285,804	$15,421,914	$0.055574
2026-08-01	$569,029,171	$6,492,032	$0.057629
2026-07-31	$448,866,514	$7,772,183	$0.056903
2026-07-30	$453,094,332	$5,767,506	$0.04488665
2026-07-29	$437,447,451	$4,560,064	$0.04530943
2026-07-28	$452,925,021	$11,958,380	$0.04374475
2026-07-27	$444,042,898	$4,040,631	$0.04529250
2026-07-26	$441,838,655	$5,080,089	$0.04440429
2026-07-25	$477,918,672	$7,178,146	$0.04418387
2026-07-24	$454,331,625	$5,092,331	$0.04779187
2026-07-23	$448,069,040	$11,127,224	$0.04543316
2026-07-22	$411,414,578	$13,062,248	$0.04480690