Tangent USG Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,848,928 | $10,336.61 | N/A |
| 2026-10-27 | $3,851,422 | $22,381 | $0.994133 |
| 2026-10-26 | $3,857,522 | $8,471.43 | $0.994777 |
| 2026-10-25 | $3,854,859 | $1,856.85 | $0.996353 |
| 2026-10-24 | $3,854,661 | $15,702.94 | $0.995665 |
| 2026-10-23 | $3,862,165 | $22,724 | $0.995614 |
| 2026-10-22 | $3,846,961 | $237.13 | $0.994207 |
| 2026-10-21 | $3,869,997 | $18,552.58 | $0.994380 |
| 2026-10-20 | $3,805,516 | $199.64 | $0.995218 |
| 2026-10-19 | $3,802,858 | $19.37 | $0.995393 |
| 2026-10-18 | $3,805,939 | $1,035.28 | $0.994350 |
| 2026-10-17 | $3,805,448 | $6,384.02 | $0.995262 |
| 2026-10-16 | $3,803,827 | $50,632 | $0.995134 |
| 2026-10-15 | $3,786,334 | $111,182 | $0.994757 |
| 2026-10-14 | $3,763,644 | $18,318.88 | $0.996592 |
| 2026-10-13 | $3,774,652 | $18,279.83 | $0.995871 |
| 2026-10-12 | $3,777,074 | $68.94 | $0.995300 |
| 2026-10-11 | $3,781,451 | $9,450.75 | $0.994839 |
| 2026-10-10 | $3,784,771 | $255,999 | $0.996054 |
| 2026-10-09 | $3,764,352 | $11,055.71 | $0.996093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
