TangYuan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $795.70 | $0.000000000028466 | N/A |
2024-06-15 | $0.000000000000000000 | $401.11 | $0.000000000027189 | $0.000000000028466 |
2024-06-14 | $0.000000000000000000 | $653.06 | $0.000000000026372 | $0.000000000027189 |
2024-06-13 | $0.000000000000000000 | $286.32 | $0.000000000028014 | $0.000000000026372 |
2024-06-12 | $0.000000000000000000 | $513.08 | $0.000000000027478 | $0.000000000028014 |
2024-06-11 | $0.000000000000000000 | $442.10 | $0.000000000028930 | $0.000000000027478 |
2024-06-10 | $0.000000000000000000 | $651.23 | $0.000000000031397 | $0.000000000028930 |
2024-06-09 | $0.000000000000000000 | $633.96 | $0.000000000032158 | $0.000000000031397 |
2024-06-08 | $0.000000000000000000 | $174.67 | $0.000000000032101 | $0.000000000032158 |
2024-06-07 | $0.000000000000000000 | $589.58 | $0.000000000033325 | $0.000000000032101 |
2024-06-06 | $0.000000000000000000 | $1,482.97 | $0.000000000033989 | $0.000000000033325 |
2024-06-05 | $0.000000000000000000 | $677.28 | $0.000000000034070 | $0.000000000033989 |
2024-06-04 | $0.000000000000000000 | $470.57 | $0.000000000031821 | $0.000000000034070 |
2024-06-03 | $0.000000000000000000 | $320.71 | $0.000000000031029 | $0.000000000031821 |
2024-06-02 | $0.000000000000000000 | $575.23 | $0.000000000030988 | $0.000000000031029 |
2024-06-01 | $0.000000000000000000 | $381.19 | $0.000000000030143 | $0.000000000030988 |
2024-05-31 | $0.000000000000000000 | $3,173.07 | $0.000000000029673 | $0.000000000030143 |
2024-05-30 | $0.000000000000000000 | $244.09 | $0.000000000034481 | $0.000000000029673 |
2024-05-29 | $0.000000000000000000 | $199.03 | $0.000000000035059 | $0.000000000034481 |
2024-05-28 | $0.000000000000000000 | $695.02 | $0.000000000035797 | $0.000000000035059 |
2024-05-27 | $0.000000000000000000 | $328.02 | $0.000000000035496 | $0.000000000035797 |
2024-05-26 | $0.000000000000000000 | $571.74 | $0.000000000036452 | $0.000000000035496 |
2024-05-25 | $0.000000000000000000 | $6,316.29 | $0.000000000036252 | $0.000000000036452 |
2024-05-24 | $0.000000000000000000 | $240.79 | $0.000000000031070 | $0.000000000036252 |
2024-05-23 | $0.000000000000000000 | $787.20 | $0.000000000032172 | $0.000000000031070 |
2024-05-22 | $0.000000000000000000 | $1,110.58 | $0.000000000033273 | $0.000000000032172 |
2024-05-21 | $0.000000000000000000 | $2,687.82 | $0.000000000032674 | $0.000000000033273 |
2024-05-20 | $0.000000000000000000 | $1,959.85 | $0.000000000031459 | $0.000000000032674 |
2024-05-19 | $0.000000000000000000 | $6,225.69 | $0.000000000035332 | $0.000000000031459 |
2024-05-18 | $0.000000000000000000 | $914.19 | $0.000000000048465 | $0.000000000035332 |
2024-05-17 | $0.000000000000000000 | $1,358.87 | $0.000000000046684 | $0.000000000048465 |
Ønsker du data i en annen valuta? Bruk API-en vår