Tanssi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $90,627 | $17,153.75 | N/A |
| 2026-06-25 | $84,612 | $10,694.69 | $0.00021768 |
| 2026-06-24 | $82,836 | $8,121.56 | $0.00020468 |
| 2026-06-23 | $85,437 | $8,454.18 | $0.00019975 |
| 2026-06-22 | $82,841 | $7,821.74 | $0.00020627 |
| 2026-06-21 | $82,591 | $13,279.81 | $0.00020024 |
| 2026-06-20 | $83,728 | $11,805.72 | $0.00019988 |
| 2026-06-19 | $86,648 | $7,906.58 | $0.00020287 |
| 2026-06-18 | $87,965 | $9,912.04 | $0.00021020 |
| 2026-06-17 | $92,178 | $7,504.40 | $0.00021358 |
| 2026-06-16 | $94,759 | $8,585.30 | $0.00022200 |
| 2026-06-15 | $92,447 | $8,137.86 | $0.00023071 |
| 2026-06-14 | $88,244 | $9,781.63 | $0.00022536 |
| 2026-06-13 | $88,651 | $7,781.89 | $0.00021537 |
| 2026-06-12 | $87,051 | $755.17 | $0.00021663 |
| 2026-06-11 | $87,946 | $7,599.64 | $0.00021399 |
| 2026-06-10 | $86,604 | $7,874.67 | $0.00021543 |
| 2026-06-09 | $86,945 | $7,849.05 | $0.00021240 |
| 2026-06-08 | $86,399 | $7,500.37 | $0.00021594 |
| 2026-06-07 | $85,989 | $7,716.66 | $0.00021016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
