Tanssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $147,148 | $27,415 | N/A |
| 2026-05-11 | $146,948 | $27,874 | $0.00037382 |
| 2026-05-10 | $151,107 | $27,919 | $0.00037377 |
| 2026-05-09 | $145,264 | $26,514 | $0.00038482 |
| 2026-05-08 | $145,660 | $27,181 | $0.00037039 |
| 2026-05-07 | $144,626 | $27,797 | $0.00037205 |
| 2026-05-06 | $147,295 | $28,859 | $0.00036967 |
| 2026-05-05 | $156,123 | $27,801 | $0.00037696 |
| 2026-05-04 | $158,684 | $32,186 | $0.00040005 |
| 2026-05-03 | $152,473 | $43,133 | $0.00040711 |
| 2026-05-02 | $174,682 | $105,533 | $0.00039171 |
| 2026-05-01 | $134,034 | $48,475 | $0.00044925 |
| 2026-04-30 | $164,108 | $30,977 | $0.00034515 |
| 2026-04-29 | $167,966 | $37,751 | $0.00042313 |
| 2026-04-28 | $173,096 | $31,140 | $0.00043362 |
| 2026-04-27 | $166,700 | $44,059 | $0.00044745 |
| 2026-04-26 | $156,675 | $85,805 | $0.00043208 |
| 2026-04-25 | $142,193 | $28,662 | $0.00040707 |
| 2026-04-24 | $139,765 | $31,016 | $0.00036899 |
| 2026-04-23 | $142,467 | $28,200 | $0.00036316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
