tao.bot Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$2,609,281	$2,588.48	N/A
2026-07-04	$2,610,166	$2,589.36	$0.03261280
2026-07-03	$2,654,763	$1,093.87	$0.03317003
2026-07-02	$2,559,399	$2,241.91	$0.03197849
2026-07-01	$2,431,807	$1,405.37	$0.03038429
2026-06-30	$2,346,156	$1,501.73	$0.02931413
2026-06-29	$2,433,995	$1,672.42	$0.03041163
2026-06-28	$2,360,557	$1,137.76	$0.02949406
2026-06-27	$2,358,815	$2,308.61	$0.02947229
2026-06-26	$2,327,833	$6,727.65	$0.02908519
2026-06-25	$2,466,861	$2,320.74	$0.03082228
2026-06-24	$2,523,332	$4,658.08	$0.03152786
2026-06-23	$2,587,075	$640.98	$0.03232429
2026-06-22	$2,703,558	$8,958.68	$0.03377970
2026-06-21	$2,883,999	$1,496.48	$0.03603422
2026-06-20	$2,939,164	$2,856.23	$0.03672349
2026-06-19	$2,997,990	$373.62	$0.03745848
2026-06-18	$2,995,712	$1,915.69	$0.03743002
2026-06-17	$3,081,412	$4,359.28	$0.03850080
2026-06-16	$3,341,395	$6,128.52	$0.04174917