tao.bot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $4,452,908 | $5,471.44 | N/A |
| 2026-10-14 | $4,752,526 | $13,162.73 | $0.055637 |
| 2026-10-13 | $4,921,638 | $4,437.35 | $0.059381 |
| 2026-10-12 | $5,274,235 | $9,930.00 | $0.061494 |
| 2026-10-11 | $5,065,036 | $3,837.57 | $0.065899 |
| 2026-10-10 | $4,869,549 | $13,991.15 | $0.063285 |
| 2026-10-09 | $4,865,042 | $3,846.02 | $0.060843 |
| 2026-10-08 | $5,011,779 | $12,588.98 | $0.060786 |
| 2026-10-07 | $5,678,191 | $4,196.35 | $0.062620 |
| 2026-10-06 | $5,806,529 | $6,201.06 | $0.070946 |
| 2026-10-05 | $5,769,020 | $7,255.87 | $0.072550 |
| 2026-10-04 | $5,904,082 | $7,862.67 | $0.072081 |
| 2026-10-03 | $5,754,038 | $17,424.91 | $0.073769 |
| 2026-10-02 | $6,031,704 | $9,505.77 | $0.071894 |
| 2026-10-01 | $6,227,435 | $26,078 | $0.075363 |
| 2026-09-30 | $5,745,660 | $26,160 | $0.077809 |
| 2026-09-29 | $6,438,831 | $11,954.01 | $0.071789 |
| 2026-09-28 | $6,731,511 | $10,862.10 | $0.080450 |
| 2026-09-27 | $6,666,515 | $18,206.85 | $0.084107 |
| 2026-09-26 | $6,921,404 | $32,892 | $0.083295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
