tao.bot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $3,573,654 | $7,364.12 | N/A |
| 2026-05-19 | $3,639,686 | $14,491.24 | $0.04464038 |
| 2026-05-18 | $3,423,979 | $20,142 | $0.04548556 |
| 2026-05-17 | $3,740,225 | $17,418.46 | $0.04292705 |
| 2026-05-16 | $3,993,163 | $10,634.63 | $0.04670585 |
| 2026-05-15 | $4,267,191 | $15,438.44 | $0.04988834 |
| 2026-05-14 | $4,473,345 | $15,784.49 | $0.053328 |
| 2026-05-13 | $4,373,795 | $16,373.68 | $0.055875 |
| 2026-05-12 | $4,937,941 | $4,690.68 | $0.055040 |
| 2026-05-11 | $5,022,391 | $30,504 | $0.061686 |
| 2026-05-10 | $4,994,322 | $13,820.36 | $0.062752 |
| 2026-05-09 | $5,081,137 | $12,080.32 | $0.062400 |
| 2026-05-08 | $5,113,685 | $8,997.32 | $0.063530 |
| 2026-05-07 | $5,385,784 | $14,177.80 | $0.063824 |
| 2026-05-06 | $5,347,971 | $31,436 | $0.067293 |
| 2026-05-05 | $4,664,795 | $14,112.88 | $0.066900 |
| 2026-05-04 | $4,868,958 | $6,471.95 | $0.058273 |
| 2026-05-03 | $4,995,986 | $3,896.01 | $0.060840 |
| 2026-05-02 | $5,002,238 | $20,518 | $0.062379 |
| 2026-05-01 | $4,698,764 | $3,619.69 | $0.062505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
