TAO INU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $6,014,308 | $126,944 | $0.00649948 | N/A |
2024-05-16 | $6,626,884 | $207,610 | $0.00713913 | $0.00649948 |
2024-05-15 | $6,011,945 | $563,821 | $0.00648918 | $0.00713913 |
2024-05-14 | $7,307,064 | $323,712 | $0.00788134 | $0.00648918 |
2024-05-13 | $7,662,818 | $122,772 | $0.00827989 | $0.00788134 |
2024-05-12 | $7,868,144 | $140,292 | $0.00848562 | $0.00827989 |
2024-05-11 | $6,913,058 | $110,305 | $0.00745923 | $0.00848562 |
2024-05-10 | $7,368,233 | $115,656 | $0.00794945 | $0.00745923 |
2024-05-09 | $7,281,167 | $140,914 | $0.00785353 | $0.00794945 |
2024-05-08 | $7,864,977 | $203,069 | $0.00847914 | $0.00785353 |
2024-05-07 | $9,187,327 | $186,488 | $0.00991478 | $0.00847914 |
2024-05-06 | $8,398,575 | $179,879 | $0.00906106 | $0.00991478 |
2024-05-05 | $8,314,908 | $170,853 | $0.00897293 | $0.00906106 |
2024-05-04 | $9,003,186 | $276,252 | $0.00971648 | $0.00897293 |
2024-05-03 | $8,782,714 | $135,232 | $0.00947316 | $0.00971648 |
2024-05-02 | $7,636,263 | $251,458 | $0.00822713 | $0.00947316 |
2024-05-01 | $8,941,558 | $157,347 | $0.00963766 | $0.00822713 |
2024-04-30 | $9,890,522 | $212,167 | $0.01065048 | $0.00963766 |
2024-04-29 | $11,324,761 | $106,829 | $0.01220154 | $0.01065048 |
2024-04-28 | $11,106,542 | $218,036 | $0.01198209 | $0.01220154 |
2024-04-27 | $10,347,775 | $188,871 | $0.01121267 | $0.01198209 |
2024-04-26 | $10,315,649 | $134,052 | $0.01112849 | $0.01121267 |
2024-04-25 | $10,251,098 | $243,715 | $0.01106553 | $0.01112849 |
2024-04-24 | $10,085,803 | $188,688 | $0.01087687 | $0.01106553 |
2024-04-23 | $9,221,961 | $149,042 | $0.00994389 | $0.01087687 |
2024-04-22 | $9,340,873 | $177,963 | $0.01007849 | $0.00994389 |
2024-04-21 | $9,704,319 | $158,631 | $0.01047727 | $0.01007849 |
2024-04-20 | $9,615,695 | $197,175 | $0.01037348 | $0.01047727 |
2024-04-19 | $0.000000000000000000 | $146,493 | $0.01084394 | $0.01037348 |
2024-04-18 | $0.000000000000000000 | $138,838 | $0.01044842 | $0.01084394 |
2024-04-17 | $0.000000000000000000 | $219,263 | $0.01101043 | $0.01044842 |
Ønsker du data i en annen valuta? Bruk API-en vår