TAO Private Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $3,177,595 | $20,705 | N/A |
| 2026-07-17 | $3,191,663 | $17,412.55 | $0.692333 |
| 2026-07-16 | $3,160,215 | $75,956 | $0.686142 |
| 2026-07-15 | $3,259,162 | $62,997 | $0.708277 |
| 2026-07-14 | $3,270,584 | $25,873 | $0.711413 |
| 2026-07-13 | $3,247,439 | $168,019 | $0.707030 |
| 2026-07-12 | $3,353,376 | $12,132.21 | $0.730769 |
| 2026-07-11 | $3,317,865 | $2,208.22 | $0.723699 |
| 2026-07-10 | $3,384,417 | $28,274 | $0.738899 |
| 2026-07-09 | $3,382,637 | $146,213 | $0.739193 |
| 2026-07-08 | $3,192,464 | $45,342 | $0.698493 |
| 2026-07-07 | $3,309,686 | $429,561 | $0.724593 |
| 2026-07-06 | $3,328,516 | $118,554 | $0.729393 |
| 2026-07-05 | $3,279,073 | $103,050 | $0.719227 |
| 2026-07-04 | $3,328,480 | $26,382 | $0.730742 |
| 2026-07-03 | $3,306,571 | $54,686 | $0.726606 |
| 2026-07-02 | $3,277,173 | $192,980 | $0.720815 |
| 2026-07-01 | $3,174,472 | $83,467 | $0.699010 |
| 2026-06-30 | $3,125,343 | $109,941 | $0.689013 |
| 2026-06-29 | $3,257,856 | $88,414 | $0.719042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
