TAOCat by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $43,423 | $285.81 | N/A |
| 2026-10-09 | $41,214 | $553.51 | $0.00004342 |
| 2026-10-08 | $45,542 | $4,155.36 | $0.00004121 |
| 2026-10-07 | $46,167 | $78.88 | $0.00004554 |
| 2026-10-06 | $48,771 | $207.62 | $0.00004617 |
| 2026-10-05 | $47,793 | $542.46 | $0.00004877 |
| 2026-10-04 | $43,847 | $3.18 | $0.00004779 |
| 2026-10-03 | $41,779 | $193.04 | $0.00004385 |
| 2026-10-02 | $44,289 | $420.84 | $0.00004178 |
| 2026-10-01 | $43,676 | $1,827.57 | $0.00004429 |
| 2026-09-30 | $35,821 | $140.98 | $0.00004368 |
| 2026-09-29 | $38,651 | $208.29 | $0.00003582 |
| 2026-09-28 | $38,322 | $792.19 | $0.00003865 |
| 2026-09-27 | $32,974 | $594.87 | $0.00003832 |
| 2026-09-26 | $31,049 | $10.42 | $0.00003297 |
| 2026-09-25 | $28,871 | $506.77 | $0.00003105 |
| 2026-09-24 | $29,270 | $421.19 | $0.00002887 |
| 2026-09-23 | $33,723 | $415.10 | $0.00002927 |
| 2026-09-22 | $31,302 | $1.26 | $0.00003372 |
| 2026-09-21 | $30,252 | $1.14 | $0.00003130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
