TAOCat by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $38,414 | $155.72 | N/A |
| 2026-08-25 | $40,704 | $161.46 | $0.00003841 |
| 2026-08-24 | $37,229 | $4.86 | $0.00004070 |
| 2026-08-23 | $35,063 | $849.92 | $0.00003723 |
| 2026-08-22 | $36,946 | $726.03 | $0.00003506 |
| 2026-08-21 | $30,053 | $1,974.49 | $0.00003695 |
| 2026-08-20 | $28,050 | $58.52 | $0.00003005 |
| 2026-08-19 | $26,001 | $18.10 | $0.00002805 |
| 2026-08-18 | $26,430 | $436.33 | $0.00002600 |
| 2026-08-17 | $23,174 | $7.51 | $0.00002643 |
| 2026-08-16 | $23,520 | $9.83 | $0.00002317 |
| 2026-08-15 | $23,785 | $2.48 | $0.00002352 |
| 2026-08-14 | $24,328 | $52.03 | $0.00002379 |
| 2026-08-13 | $24,925 | $3.32 | $0.00002433 |
| 2026-08-12 | $22,508 | $3.28 | $0.00002492 |
| 2026-08-11 | $23,121 | $84.90 | $0.00002251 |
| 2026-08-10 | $23,470 | $76.07 | $0.00002312 |
| 2026-08-09 | $24,239 | $21.54 | $0.00002347 |
| 2026-08-08 | $23,870 | $156.93 | $0.00002424 |
| 2026-08-07 | $24,642 | $7.45 | $0.00002387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
