TAOHash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,038,842 | $145,344 | N/A |
| 2026-05-10 | $12,257,307 | $36,783 | $3.11 |
| 2026-05-09 | $12,537,910 | $112,301 | $2.92 |
| 2026-05-08 | $12,038,704 | $104,623 | $3.00 |
| 2026-05-07 | $12,087,559 | $164,568 | $2.88 |
| 2026-05-06 | $11,267,023 | $20,987 | $2.90 |
| 2026-05-05 | $10,919,007 | $29,317 | $2.70 |
| 2026-05-04 | $11,048,253 | $8,146.08 | $2.62 |
| 2026-05-03 | $10,950,945 | $11,611.03 | $2.66 |
| 2026-05-02 | $10,318,468 | $49,894 | $2.63 |
| 2026-05-01 | $9,514,745 | $89,017 | $2.48 |
| 2026-04-30 | $9,715,329 | $55,009 | $2.30 |
| 2026-04-29 | $9,788,023 | $41,005 | $2.35 |
| 2026-04-28 | $9,431,112 | $30,502 | $2.37 |
| 2026-04-27 | $9,625,374 | $35,354 | $2.29 |
| 2026-04-26 | $9,411,930 | $28,880 | $2.33 |
| 2026-04-25 | $9,460,017 | $22,248 | $2.29 |
| 2026-04-24 | $9,561,850 | $18,449.90 | $2.30 |
| 2026-04-23 | $9,342,244 | $51,571 | $2.33 |
| 2026-04-22 | $9,251,595 | $173,846 | $2.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
