Taoillium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $1,350,198 | $21,479 | N/A |
| 2026-10-18 | $1,320,798 | $58,253 | $0.881158 |
| 2026-10-17 | $1,292,187 | $13,924.42 | $0.864362 |
| 2026-10-16 | $1,253,166 | $54,758 | $0.848000 |
| 2026-10-15 | $1,170,972 | $30,717 | $0.824691 |
| 2026-10-14 | $1,273,875 | $40,474 | $0.772759 |
| 2026-10-13 | $1,282,054 | $105,349 | $0.841858 |
| 2026-10-12 | $1,380,371 | $159,462 | $0.849640 |
| 2026-10-11 | $1,329,745 | $275,818 | $0.917374 |
| 2026-10-10 | $1,133,269 | $9,023.09 | $0.886228 |
| 2026-10-09 | $1,138,726 | $29,414 | $0.757423 |
| 2026-10-08 | $1,322,458 | $129,890 | $0.763232 |
| 2026-10-07 | $1,165,225 | $61,958 | $0.888905 |
| 2026-10-06 | $1,361,454 | $396,471 | $0.785457 |
| 2026-10-05 | $1,200,814 | $226,607 | $0.920361 |
| 2026-10-04 | $1,134,809 | $8,432.19 | $0.814102 |
| 2026-10-03 | $1,035,188 | $1,045.45 | $0.771568 |
| 2026-10-02 | $1,081,249 | $11,548.97 | $0.705872 |
| 2026-10-01 | $1,025,526 | $7,027.19 | $0.739417 |
| 2026-09-30 | $1,033,573 | $26,264 | $0.703348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
