TAOSHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $68,405 | $2.01 | N/A |
| 2026-10-12 | $72,278 | $69.33 | $0.00328070 |
| 2026-10-11 | $71,494 | $68.58 | $0.00346647 |
| 2026-10-08 | $75,656 | $1.19 | $0.00342887 |
| 2026-10-07 | $78,999 | $3.79 | $0.00362849 |
| 2026-10-06 | $78,912 | $3.79 | $0.00378882 |
| 2026-10-04 | $79,562 | $26.29 | $0.00378464 |
| 2026-10-01 | $77,960 | $30.57 | $0.00381582 |
| 2026-09-30 | $79,858 | $268.10 | $0.00373899 |
| 2026-09-29 | $82,151 | $40.96 | $0.00383002 |
| 2026-09-28 | $83,230 | $231.99 | $0.00393998 |
| 2026-09-27 | $84,399 | $213.98 | $0.00399172 |
| 2026-09-26 | $86,638 | $5.03 | $0.00404778 |
| 2026-09-25 | $81,530 | $214.27 | $0.00415519 |
| 2026-09-24 | $78,440 | $878.93 | $0.00391018 |
| 2026-09-23 | $95,570 | $754.97 | $0.00376201 |
| 2026-09-22 | $86,110 | $323.29 | $0.00458357 |
| 2026-09-21 | $77,896 | $102.03 | $0.00412983 |
| 2026-09-20 | $78,825 | $24.65 | $0.00373592 |
| 2026-09-19 | $79,410 | $209.04 | $0.00378045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
