TAOSHI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $51,090 | $7.23 | N/A |
| 2026-06-24 | $52,440 | $100.60 | $0.00245028 |
| 2026-06-23 | $54,482 | $164.23 | $0.00251505 |
| 2026-06-22 | $58,309 | $6.00 | $0.00262396 |
| 2026-06-21 | $57,721 | $15.70 | $0.00279652 |
| 2026-06-20 | $54,694 | $12.06 | $0.00275093 |
| 2026-06-19 | $54,996 | $27.82 | $0.00262419 |
| 2026-06-18 | $56,709 | $74.07 | $0.00263761 |
| 2026-06-17 | $58,016 | $154.11 | $0.00271977 |
| 2026-06-16 | $56,599 | $1.044 | $0.00278244 |
| 2026-06-15 | $52,116 | $50.29 | $0.00271448 |
| 2026-06-14 | $53,201 | $131.81 | $0.00249949 |
| 2026-06-13 | $50,937 | $40.84 | $0.00256333 |
| 2026-06-12 | $51,625 | $25.52 | $0.00244297 |
| 2026-06-11 | $51,625 | $25.52 | $0.00247594 |
| 2026-06-09 | $50,917 | $1.32 | $0.00247594 |
| 2026-06-08 | $51,029 | $2.36 | $0.00244093 |
| 2026-06-07 | $48,104 | $27.86 | $0.00244734 |
| 2026-06-06 | $48,264 | $28.20 | $0.00230708 |
| 2026-06-05 | $52,969 | $259.68 | $0.00232543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
