TAOSHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $106,678 | $3.29 | N/A |
| 2026-05-10 | $103,844 | $8.76 | $0.00511629 |
| 2026-05-09 | $102,447 | $90.55 | $0.00498038 |
| 2026-05-08 | $98,313 | $303.32 | $0.00491337 |
| 2026-05-07 | $96,866 | $35.60 | $0.00473737 |
| 2026-05-06 | $95,010 | $75.86 | $0.00462963 |
| 2026-05-05 | $95,010 | $75.86 | $0.00455668 |
| 2026-05-03 | $92,114 | $2.71 | $0.00455668 |
| 2026-05-02 | $92,177 | $77.61 | $0.00441779 |
| 2026-05-01 | $93,309 | $12.29 | $0.00442084 |
| 2026-04-30 | $93,641 | $34.25 | $0.00447514 |
| 2026-04-29 | $94,159 | $27.50 | $0.00449288 |
| 2026-04-28 | $95,244 | $35.60 | $0.00451586 |
| 2026-04-27 | $97,410 | $91.80 | $0.00456791 |
| 2026-04-26 | $94,675 | $2.22 | $0.00470819 |
| 2026-04-25 | $94,327 | $86.34 | $0.00454588 |
| 2026-04-24 | $94,754 | $87.19 | $0.00449994 |
| 2026-04-23 | $94,169 | $4.53 | $0.00454440 |
| 2026-04-22 | $93,481 | $39.46 | $0.00451634 |
| 2026-04-21 | $92,994 | $39.39 | $0.00448338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
