TAOSHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $123,441 | $1,756.52 | N/A |
| 2026-03-25 | $116,797 | $217.71 | $0.00593309 |
| 2026-03-24 | $113,741 | $219.49 | $0.00557401 |
| 2026-03-23 | $104,446 | $1,923.86 | $0.00545450 |
| 2026-03-22 | $123,664 | $975.37 | $0.00500706 |
| 2026-03-21 | $106,328 | $1,501.94 | $0.00590426 |
| 2026-03-20 | $88,101 | $16.85 | $0.00509952 |
| 2026-03-19 | $89,072 | $364.38 | $0.00422680 |
| 2026-03-18 | $98,254 | $290.33 | $0.00427190 |
| 2026-03-17 | $97,679 | $4,567.30 | $0.00471226 |
| 2026-03-16 | $114,292 | $2,889.23 | $0.00468469 |
| 2026-03-15 | $79,825 | $12.54 | $0.00548145 |
| 2026-03-14 | $80,931 | $331.95 | $0.00382844 |
| 2026-03-13 | $73,697 | $134.42 | $0.00388148 |
| 2026-03-12 | $75,425 | $137.58 | $0.00353437 |
| 2026-03-11 | $75,548 | $22.48 | $0.00361741 |
| 2026-03-10 | $75,680 | $1.18 | $0.00362330 |
| 2026-03-09 | $72,583 | $33.94 | $0.00361252 |
| 2026-03-08 | $75,010 | $17.39 | $0.00348109 |
| 2026-03-07 | $75,338 | $17.53 | $0.00359751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
