TAOSHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $72,578 | $109.97 | N/A |
| 2026-08-29 | $71,701 | $709.02 | $0.00348087 |
| 2026-08-28 | $66,409 | $54.62 | $0.00343880 |
| 2026-08-27 | $62,747 | $48.05 | $0.00318501 |
| 2026-08-26 | $59,934 | $574.71 | $0.00300935 |
| 2026-08-25 | $55,248 | $20.69 | $0.00287445 |
| 2026-08-24 | $50,752 | $19.91 | $0.00264971 |
| 2026-08-23 | $50,924 | $3.74 | $0.00243410 |
| 2026-08-22 | $50,852 | $31.79 | $0.00244232 |
| 2026-08-21 | $47,682 | $119.75 | $0.00243888 |
| 2026-08-20 | $48,121 | $75.14 | $0.00228685 |
| 2026-08-19 | $44,214 | $20.14 | $0.00230790 |
| 2026-08-18 | $43,831 | $109.65 | $0.00212050 |
| 2026-08-17 | $44,864 | $9.96 | $0.00210216 |
| 2026-08-14 | $45,522 | $10.64 | $0.00215167 |
| 2026-08-13 | $45,475 | $74.60 | $0.00218325 |
| 2026-08-12 | $45,789 | $64.42 | $0.00218099 |
| 2026-08-11 | $46,346 | $13.09 | $0.00219603 |
| 2026-08-10 | $46,997 | $12.87 | $0.00222275 |
| 2026-08-08 | $45,066 | $2.93 | $0.00225399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
