Tapcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $175,991 | $62.41 | N/A |
| 2026-10-18 | $174,183 | $545.85 | $0.00018380 |
| 2026-10-17 | $170,637 | $247.99 | $0.00018191 |
| 2026-10-16 | $173,163 | $1,310.68 | $0.00017821 |
| 2026-10-15 | $153,174 | $1,220.71 | $0.00018085 |
| 2026-10-14 | $172,374 | $1,675.31 | $0.00015997 |
| 2026-10-13 | $197,845 | $788.10 | $0.00018003 |
| 2026-10-12 | $225,184 | $1,044.35 | $0.00020663 |
| 2026-10-11 | $236,501 | $253.61 | $0.00023518 |
| 2026-10-10 | $231,405 | $1,246.13 | $0.00024700 |
| 2026-10-09 | $223,289 | $2,190.85 | $0.00024168 |
| 2026-10-08 | $242,274 | $1,052.74 | $0.00023320 |
| 2026-10-07 | $271,886 | $1,532.99 | $0.00025303 |
| 2026-10-06 | $243,490 | $2,715.10 | $0.00028395 |
| 2026-10-05 | $226,114 | $215.07 | $0.00025430 |
| 2026-10-04 | $221,313 | $2,411.68 | $0.00023615 |
| 2026-10-03 | $214,016 | $1,106.14 | $0.00023114 |
| 2026-10-02 | $224,316 | $4,852.88 | $0.00022352 |
| 2026-10-01 | $160,604 | $12,876.90 | $0.00023427 |
| 2026-09-30 | $144,359 | $52,671 | $0.00016773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
