TAPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $31,771 | $91.68 | N/A |
| 2026-09-11 | $30,849 | $97.28 | $0.00003177 |
| 2026-09-10 | $31,939 | $299.51 | $0.00003085 |
| 2026-09-09 | $34,220 | $274.96 | $0.00003194 |
| 2026-09-08 | $34,985 | $4,559.86 | $0.00003422 |
| 2026-09-07 | $26,430 | $422.22 | $0.00003499 |
| 2026-09-06 | $24,105 | $66.84 | $0.00002643 |
| 2026-09-05 | $23,262 | $512.62 | $0.00002411 |
| 2026-09-04 | $27,499 | $313.86 | $0.00002326 |
| 2026-09-03 | $26,417 | $358.10 | $0.00002750 |
| 2026-09-02 | $29,115 | $3,159.74 | $0.00002642 |
| 2026-09-01 | $24,780 | $2,828.45 | $0.00002912 |
| 2026-08-31 | $24,890 | $140.26 | $0.00002478 |
| 2026-08-30 | $25,552 | $31.09 | $0.00002489 |
| 2026-08-29 | $25,446 | $82.59 | $0.00002555 |
| 2026-08-28 | $27,162 | $459.76 | $0.00002545 |
| 2026-08-27 | $23,570 | $122.55 | $0.00002716 |
| 2026-08-26 | $22,889 | $516.98 | $0.00002357 |
| 2026-08-25 | $26,303 | $581.56 | $0.00002289 |
| 2026-08-24 | $25,370 | $4,050.93 | $0.00002630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
