TAPE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $89,035 | $1,539.16 | N/A |
| 2026-10-27 | $74,449 | $4,362.93 | $0.00008904 |
| 2026-10-26 | $77,144 | $6,845.22 | $0.00007445 |
| 2026-10-25 | $85,954 | $6,555.42 | $0.00007715 |
| 2026-10-24 | $87,840 | $43,378 | $0.00008596 |
| 2026-10-23 | $58,613 | $665.15 | $0.00008784 |
| 2026-10-22 | $55,327 | $6,473.19 | $0.00005861 |
| 2026-10-21 | $31,805 | $207.46 | $0.00005533 |
| 2026-10-20 | $31,350 | $154.21 | $0.00003181 |
| 2026-10-19 | $31,079 | $1,548.32 | $0.00003135 |
| 2026-10-18 | $23,848 | $726.39 | $0.00003108 |
| 2026-10-17 | $28,805 | $664.88 | $0.00002385 |
| 2026-10-16 | $26,170 | $3,019.73 | $0.00002881 |
| 2026-10-15 | $14,013.50 | $131.36 | $0.00002617 |
| 2026-10-14 | $15,183.45 | $172.57 | $0.00001401 |
| 2026-10-13 | $15,544.20 | $6.46 | $0.00001518 |
| 2026-10-12 | $16,386.41 | $205.89 | $0.00001554 |
| 2026-10-11 | $16,112.18 | $1,395.26 | $0.00001639 |
| 2026-10-10 | $22,363 | $15.15 | $0.00001611 |
| 2026-10-09 | $22,505 | $23.39 | $0.00002236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
