TAPP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $110,396 | $115.36 | N/A |
| 2026-05-09 | $122,546 | $73.44 | $0.00551978 |
| 2026-05-08 | $114,270 | $265.13 | $0.00613291 |
| 2026-05-07 | $122,959 | $79.74 | $0.00571348 |
| 2026-05-06 | $121,443 | $74.64 | $0.00614793 |
| 2026-05-05 | $123,148 | $50.09 | $0.00609052 |
| 2026-05-04 | $129,569 | $80.35 | $0.00615707 |
| 2026-05-03 | $138,632 | $60.48 | $0.00646535 |
| 2026-05-02 | $141,093 | $1,954.78 | $0.00693161 |
| 2026-05-01 | $345,482 | $370.55 | $0.00705463 |
| 2026-04-30 | $346,154 | $1,718.98 | $0.01727411 |
| 2026-04-29 | $399,620 | $1,373.86 | $0.01730807 |
| 2026-04-28 | $443,047 | $2,998.04 | $0.01998098 |
| 2026-04-27 | $655,892 | $1,125.77 | $0.02219733 |
| 2026-04-26 | $648,547 | $256.98 | $0.03279460 |
| 2026-04-25 | $662,042 | $1,183.69 | $0.03242734 |
| 2026-04-24 | $634,908 | $850.79 | $0.03310208 |
| 2026-04-23 | $622,115 | $850.34 | $0.03174037 |
| 2026-04-22 | $602,912 | $508.55 | $0.03113874 |
| 2026-04-21 | $610,929 | $134.86 | $0.03014558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
