Taraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $148,398 | $55,598 | N/A |
| 2026-07-17 | $153,052 | $56,871 | $0.00002506 |
| 2026-07-16 | $127,219 | $56,844 | $0.00002083 |
| 2026-07-15 | $125,637 | $54,617 | $0.00002057 |
| 2026-07-14 | $109,093 | $52,759 | $0.00001786 |
| 2026-07-13 | $119,487 | $53,658 | $0.00001956 |
| 2026-07-12 | $117,581 | $52,359 | $0.00001925 |
| 2026-07-11 | $148,967 | $59,745 | $0.00002439 |
| 2026-07-10 | $93,586 | $48,439 | $0.00001532 |
| 2026-07-09 | $113,234 | $54,657 | $0.00001854 |
| 2026-07-08 | $118,838 | $47,921 | $0.00001946 |
| 2026-07-07 | $152,372 | $48,738 | $0.00002495 |
| 2026-07-06 | $182,276 | $76,176 | $0.00002984 |
| 2026-07-05 | $106,326 | $54,697 | $0.00001741 |
| 2026-07-04 | $110,222 | $54,811 | $0.00001804 |
| 2026-07-03 | $109,981 | $54,938 | $0.00001801 |
| 2026-07-02 | $119,661 | $53,847 | $0.00001959 |
| 2026-07-01 | $109,786 | $50,918 | $0.00001797 |
| 2026-06-30 | $112,550 | $55,846 | $0.00001843 |
| 2026-06-29 | $155,747 | $63,850 | $0.00002550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
