Taraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $194,028 | $56,443 | N/A |
| 2026-09-25 | $175,253 | $58,106 | $0.00003176 |
| 2026-09-24 | $163,180 | $51,236 | $0.00002869 |
| 2026-09-23 | $161,906 | $53,558 | $0.00002671 |
| 2026-09-22 | $158,116 | $53,064 | $0.00002651 |
| 2026-09-21 | $173,250 | $54,389 | $0.00002589 |
| 2026-09-20 | $177,017 | $51,528 | $0.00002836 |
| 2026-09-19 | $182,038 | $56,164 | $0.00002898 |
| 2026-09-18 | $163,453 | $52,075 | $0.00002980 |
| 2026-09-17 | $165,606 | $53,017 | $0.00002676 |
| 2026-09-16 | $168,977 | $47,364 | $0.00002711 |
| 2026-09-15 | $228,902 | $65,218 | $0.00002766 |
| 2026-09-14 | $174,510 | $54,181 | $0.00003747 |
| 2026-09-13 | $178,573 | $52,256 | $0.00002857 |
| 2026-09-12 | $184,851 | $52,936 | $0.00002923 |
| 2026-09-11 | $189,774 | $53,114 | $0.00003026 |
| 2026-09-10 | $197,918 | $50,590 | $0.00003107 |
| 2026-09-09 | $227,082 | $67,680 | $0.00003240 |
| 2026-09-08 | $205,134 | $56,150 | $0.00003718 |
| 2026-09-07 | $164,727 | $52,925 | $0.00003358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
