Tardi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $7,903.42 | $22.97 | N/A |
| 2026-09-14 | $7,711.76 | $19.31 | $0.00000791 |
| 2026-09-13 | $8,044.28 | $9.63 | $0.00000771 |
| 2026-09-12 | $8,034.71 | $9.62 | $0.00000805 |
| 2026-09-10 | $7,948.54 | $2.50 | $0.00000804 |
| 2026-09-09 | $8,097.49 | $10.12 | $0.00000795 |
| 2026-09-08 | $8,181.02 | $20.74 | $0.00000810 |
| 2026-09-07 | $8,267.60 | $20.97 | $0.00000818 |
| 2026-09-06 | $8,151.90 | $4.27 | $0.00000827 |
| 2026-09-05 | $8,169.27 | $1.98 | $0.00000815 |
| 2026-09-04 | $8,317.29 | $14.75 | $0.00000817 |
| 2026-09-03 | $7,987.58 | $6.03 | $0.00000832 |
| 2026-09-02 | $8,014.66 | $3.29 | $0.00000799 |
| 2026-09-01 | $8,209.43 | $54.00 | $0.00000802 |
| 2026-08-31 | $8,304.47 | $8.43 | $0.00000821 |
| 2026-08-30 | $8,611.76 | $124.33 | $0.00000831 |
| 2026-08-29 | $8,197.90 | $14.99 | $0.00000861 |
| 2026-08-27 | $7,985.10 | $35.49 | $0.00000820 |
| 2026-08-26 | $7,693.79 | $34.28 | $0.00000799 |
| 2026-08-25 | $7,828.41 | $29.82 | $0.00000770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
