Tardi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $183,982 | $99.34 | N/A |
| 2026-05-18 | $183,273 | $126.74 | $0.00018398 |
| 2026-05-17 | $188,274 | $18.87 | $0.00018336 |
| 2026-05-16 | $195,073 | $16.06 | $0.00018812 |
| 2026-05-15 | $211,251 | $63.67 | $0.00019507 |
| 2026-05-14 | $214,488 | $522.49 | $0.00021127 |
| 2026-05-13 | $227,401 | $141.52 | $0.00021449 |
| 2026-05-12 | $237,519 | $475.72 | $0.00022740 |
| 2026-05-11 | $250,922 | $665.03 | $0.00023888 |
| 2026-05-10 | $194,890 | $128.72 | $0.00025092 |
| 2026-05-09 | $184,946 | $28.67 | $0.00019489 |
| 2026-05-08 | $176,176 | $27.02 | $0.00018495 |
| 2026-05-07 | $183,254 | $37.40 | $0.00017618 |
| 2026-05-06 | $175,604 | $401.40 | $0.00018325 |
| 2026-05-05 | $165,397 | $118.97 | $0.00017560 |
| 2026-05-04 | $163,341 | $107.74 | $0.00016540 |
| 2026-05-03 | $162,270 | $47.41 | $0.00016334 |
| 2026-05-02 | $159,313 | $7.26 | $0.00016227 |
| 2026-05-01 | $157,770 | $7.19 | $0.00015931 |
| 2026-04-30 | $163,025 | $2.79 | $0.00015777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
