Tardi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $136,601 | $53.57 | N/A |
| 2026-10-24 | $140,398 | $4.71 | $0.00013660 |
| 2026-10-23 | $138,018 | $4.63 | $0.00014040 |
| 2026-10-21 | $151,651 | $138.35 | $0.00013802 |
| 2026-10-20 | $146,619 | $105.63 | $0.00015165 |
| 2026-10-19 | $147,309 | $111.88 | $0.00014662 |
| 2026-10-18 | $143,931 | $1.12 | $0.00014731 |
| 2026-10-15 | $148,886 | $1.67 | $0.00014393 |
| 2026-10-14 | $151,388 | $1.42 | $0.00014889 |
| 2026-10-12 | $163,796 | $3.04 | $0.00015139 |
| 2026-10-11 | $164,050 | $4.73 | $0.00016380 |
| 2026-10-10 | $157,647 | $16.57 | $0.00016405 |
| 2026-10-09 | $156,899 | $16.49 | $0.00015765 |
| 2026-10-07 | $168,000 | $0.984727 | $0.00015690 |
| 2026-10-06 | $174,961 | $1.025 | $0.00016800 |
| 2026-10-05 | $177,123 | $181.32 | $0.00017496 |
| 2026-10-04 | $172,676 | $173.13 | $0.00017712 |
| 2026-10-03 | $172,111 | $62.42 | $0.00017268 |
| 2026-10-02 | $175,175 | $16.46 | $0.00017211 |
| 2026-10-01 | $174,088 | $1.83 | $0.00017517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
