Tardi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $117,945 | $28.88 | N/A |
| 2026-07-02 | $112,104 | $1.089 | $0.00011210 |
| 2026-07-01 | $108,850 | $1.25 | $0.00010885 |
| 2026-06-28 | $104,303 | $766.07 | $0.00010430 |
| 2026-06-27 | $104,307 | $766.12 | $0.00010431 |
| 2026-06-25 | $111,442 | $9.87 | $0.00011144 |
| 2026-06-24 | $112,836 | $10.00 | $0.00011284 |
| 2026-06-23 | $116,060 | $3.52 | $0.00011606 |
| 2026-06-22 | $118,649 | $1.55 | $0.00011865 |
| 2026-06-21 | $114,315 | $1.86 | $0.00011432 |
| 2026-06-19 | $117,983 | $72.00 | $0.00011798 |
| 2026-06-18 | $120,283 | $73.41 | $0.00012028 |
| 2026-06-17 | $126,943 | $154.89 | $0.00012694 |
| 2026-06-16 | $131,580 | $132.89 | $0.00013158 |
| 2026-06-15 | $132,363 | $6.38 | $0.00013236 |
| 2026-06-14 | $134,492 | $136.97 | $0.00013449 |
| 2026-06-13 | $126,636 | $11.05 | $0.00012664 |
| 2026-06-12 | $125,797 | $1.86 | $0.00012580 |
| 2026-06-11 | $124,903 | $62.71 | $0.00012490 |
| 2026-06-10 | $120,412 | $36.80 | $0.00012041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
