Tardi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $114,698 | $1.80 | N/A |
| 2026-09-04 | $111,675 | $36.81 | $0.00011470 |
| 2026-09-03 | $109,136 | $2.13 | $0.00011167 |
| 2026-09-02 | $102,592 | $1.16 | $0.00010914 |
| 2026-09-01 | $103,998 | $1.21 | $0.00010259 |
| 2026-08-30 | $105,943 | $290.00 | $0.00010400 |
| 2026-08-29 | $107,574 | $82.44 | $0.00010594 |
| 2026-08-28 | $112,281 | $150.51 | $0.00010757 |
| 2026-08-27 | $109,646 | $139.66 | $0.00011228 |
| 2026-08-26 | $110,600 | $1.32 | $0.00010965 |
| 2026-08-25 | $116,771 | $35.60 | $0.00011060 |
| 2026-08-24 | $124,677 | $6.22 | $0.00011677 |
| 2026-08-23 | $118,965 | $4.64 | $0.00012468 |
| 2026-08-22 | $123,159 | $1.42 | $0.00011896 |
| 2026-08-21 | $119,324 | $1.36 | $0.00012316 |
| 2026-08-20 | $103,012 | $15.40 | $0.00011932 |
| 2026-08-19 | $103,013 | $15.40 | $0.00010301 |
| 2026-08-17 | $98,394 | $3.32 | $0.00010301 |
| 2026-08-16 | $99,359 | $1.91 | $0.00009839 |
| 2026-08-15 | $99,310 | $1.91 | $0.00009936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
