Targon Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$79,863,015	$1,341,107	N/A
2026-10-30	$79,460,492	$2,073,474	$13.62
2026-10-29	$85,956,250	$2,929,209	$13.57
2026-10-28	$91,252,975	$5,948,509	$14.70
2026-10-27	$82,419,295	$2,075,696	$15.23
2026-10-26	$83,861,682	$710,222	$13.77
2026-10-25	$81,920,645	$565,949	$14.03
2026-10-24	$81,456,589	$489,928	$13.73
2026-10-23	$81,261,944	$619,522	$13.67
2026-10-22	$84,803,138	$524,928	$13.65
2026-10-21	$85,638,936	$353,870	$14.27
2026-10-20	$84,231,915	$675,233	$14.43
2026-10-19	$83,851,549	$686,800	$14.21
2026-10-18	$83,231,272	$582,057	$14.17
2026-10-17	$85,227,803	$912,415	$14.08
2026-10-16	$84,239,415	$1,438,918	$14.44
2026-10-15	$81,825,733	$98,300	$14.29
2026-10-14	$84,761,603	$120,295	$13.90
2026-10-13	$83,675,074	$90,896	$14.39
2026-10-12	$88,891,828	$128,310	$14.22