Targon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $90,939,936 | $20,259,326 | N/A |
| 2026-03-26 | $100,874,415 | $34,952,239 | $20.58 |
| 2026-03-25 | $91,495,669 | $14,059,608 | $22.83 |
| 2026-03-24 | $78,600,747 | $18,845,382 | $20.79 |
| 2026-03-23 | $59,915,292 | $2,226,223 | $17.83 |
| 2026-03-22 | $59,524,522 | $660,750 | $13.61 |
| 2026-03-21 | $58,550,585 | $1,314,849 | $13.47 |
| 2026-03-20 | $59,069,825 | $1,283,903 | $13.34 |
| 2026-03-19 | $57,128,483 | $3,147,289 | $13.48 |
| 2026-03-18 | $58,771,839 | $4,551,408 | $13.10 |
| 2026-03-17 | $61,853,145 | $9,510,483 | $13.45 |
| 2026-03-16 | $58,954,491 | $4,924,799 | $14.09 |
| 2026-03-15 | $48,719,405 | $1,154,447 | $13.54 |
| 2026-03-14 | $45,634,944 | $555,433 | $11.22 |
| 2026-03-13 | $42,124,498 | $583,119 | $10.52 |
| 2026-03-12 | $39,659,013 | $1,964,812 | $9.75 |
| 2026-03-11 | $38,446,791 | $1,857,467 | $9.19 |
| 2026-03-10 | $38,778,998 | $3,049,585 | $8.92 |
| 2026-03-09 | $34,710,713 | $469,935 | $9.02 |
| 2026-03-08 | $32,458,618 | $379,766 | $8.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
