Targon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $55,146,872 | $905,097 | N/A |
| 2026-07-27 | $58,568,118 | $551,856 | $10.51 |
| 2026-07-26 | $55,637,678 | $228,945 | $11.18 |
| 2026-07-25 | $56,126,069 | $1,040,296 | $10.64 |
| 2026-07-24 | $56,747,407 | $376,356 | $10.75 |
| 2026-07-23 | $1,024,667 | $8,827.51 | $10.89 |
| 2026-07-22 | $1,023,043 | $8,827.51 | $0.196869 |
| 2026-07-21 | $1,021,420 | $8,827.51 | $0.196869 |
| 2026-07-20 | $56,074,336 | $454,918 | $0.196869 |
| 2026-07-19 | $54,968,214 | $610,681 | $10.72 |
| 2026-07-18 | $54,083,206 | $711,631 | $10.51 |
| 2026-07-17 | $53,824,878 | $658,619 | $10.34 |
| 2026-07-16 | $55,658,368 | $425,836 | $10.29 |
| 2026-07-15 | $1,011,682 | $8,827.51 | $10.64 |
| 2026-07-14 | $1,010,059 | $8,827.51 | $0.196869 |
| 2026-07-13 | $1,008,435 | $8,827.51 | $0.196869 |
| 2026-07-12 | $1,006,817 | $8,827.51 | $0.196869 |
| 2026-07-11 | $1,005,192 | $8,827.51 | $0.196869 |
| 2026-07-10 | $1,003,811 | $8,827.51 | $0.196869 |
| 2026-07-09 | $1,002,139 | $8,827.51 | $0.196869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
