Targon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $54,854,837 | $242,445 | N/A |
| 2026-06-08 | $54,748,315 | $220,379 | $11.28 |
| 2026-06-07 | $49,717,485 | $413,015 | $11.29 |
| 2026-06-06 | $49,661,994 | $771,485 | $10.25 |
| 2026-06-05 | $54,987,372 | $636,041 | $10.25 |
| 2026-06-04 | $59,063,882 | $1,872,229 | $11.38 |
| 2026-06-03 | $58,774,066 | $1,914,155 | $12.25 |
| 2026-06-02 | $66,479,194 | $817,450 | $12.16 |
| 2026-06-01 | $66,119,466 | $544,420 | $13.80 |
| 2026-05-31 | $66,235,343 | $827,804 | $13.76 |
| 2026-05-30 | $67,157,578 | $158,004 | $13.78 |
| 2026-05-29 | $70,043,857 | $406,325 | $14.00 |
| 2026-05-28 | $72,419,472 | $528,029 | $14.64 |
| 2026-05-27 | $76,809,193 | $766,223 | $15.15 |
| 2026-05-26 | $77,545,475 | $1,648,830 | $16.03 |
| 2026-05-25 | $74,632,621 | $919,388 | $16.28 |
| 2026-05-24 | $74,596,790 | $670,048 | $15.69 |
| 2026-05-23 | $70,301,866 | $1,259,180 | $15.71 |
| 2026-05-22 | $71,947,312 | $1,055,210 | $14.84 |
| 2026-05-21 | $69,633,646 | $2,924,671 | $15.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
