Taro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $26,265 | $93.96 | N/A |
| 2026-09-03 | $24,971 | $272.00 | $0.00026265 |
| 2026-09-02 | $26,537 | $88.16 | $0.00024971 |
| 2026-09-01 | $27,566 | $316.49 | $0.00026537 |
| 2026-08-31 | $29,354 | $143.46 | $0.00027566 |
| 2026-08-30 | $30,434 | $16.28 | $0.00029354 |
| 2026-08-29 | $30,367 | $29.86 | $0.00030434 |
| 2026-08-28 | $31,334 | $41.05 | $0.00030367 |
| 2026-08-27 | $31,810 | $397.66 | $0.00031334 |
| 2026-08-26 | $30,825 | $281.20 | $0.00031810 |
| 2026-08-25 | $32,373 | $104.11 | $0.00030825 |
| 2026-08-24 | $32,642 | $96.35 | $0.00032373 |
| 2026-08-23 | $31,612 | $285.28 | $0.00032642 |
| 2026-08-22 | $34,629 | $133.64 | $0.00031612 |
| 2026-08-21 | $31,057 | $931.90 | $0.00034629 |
| 2026-08-20 | $29,423 | $257.71 | $0.00031057 |
| 2026-08-19 | $24,237 | $2,917.47 | $0.00029423 |
| 2026-08-18 | $23,317 | $114.50 | $0.00024237 |
| 2026-08-17 | $22,948 | $222.35 | $0.00023317 |
| 2026-08-16 | $23,898 | $345.83 | $0.00022948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
