Taro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $27,449 | $1.47 | N/A |
| 2026-07-19 | $26,839 | $193.19 | $0.00027449 |
| 2026-07-18 | $27,560 | $11.18 | $0.00026839 |
| 2026-07-17 | $27,802 | $25.85 | $0.00027560 |
| 2026-07-16 | $28,807 | $146.94 | $0.00027802 |
| 2026-07-15 | $30,067 | $302.30 | $0.00028807 |
| 2026-07-14 | $29,822 | $1.51 | $0.00030067 |
| 2026-07-13 | $30,373 | $11.89 | $0.00029822 |
| 2026-07-12 | $30,227 | $14.82 | $0.00030373 |
| 2026-07-11 | $30,340 | $230.25 | $0.00030227 |
| 2026-07-10 | $30,294 | $314.35 | $0.00030340 |
| 2026-07-09 | $32,726 | $175.99 | $0.00030294 |
| 2026-07-08 | $33,254 | $13.11 | $0.00032726 |
| 2026-07-07 | $33,785 | $127.05 | $0.00033254 |
| 2026-07-06 | $34,466 | $12.14 | $0.00033785 |
| 2026-07-05 | $34,563 | $179.91 | $0.00034466 |
| 2026-07-04 | $35,280 | $30.23 | $0.00034563 |
| 2026-07-03 | $34,416 | $506.35 | $0.00035280 |
| 2026-07-02 | $31,833 | $405.71 | $0.00034416 |
| 2026-07-01 | $27,946 | $6.84 | $0.00031833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
