Tarot V1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $2,374,402 | $38.16 | $0.03666718 | N/A |
2024-05-20 | $2,223,541 | $71.16 | $0.03587711 | $0.03666718 |
2024-05-19 | $2,223,052 | $84.11 | $0.03582135 | $0.03587711 |
2024-05-18 | $2,032,824 | $180.82 | $0.03272148 | $0.03582135 |
2024-05-17 | $2,019,978 | $660.85 | $0.03263151 | $0.03272148 |
2024-05-16 | $2,164,249 | $409.60 | $0.03493462 | $0.03263151 |
2024-05-15 | $2,129,520 | $88.77 | $0.03437447 | $0.03493462 |
2024-05-14 | $1,733,718 | $811.17 | $0.02783908 | $0.03437447 |
2024-05-13 | $1,849,464 | $15,008.66 | $0.02988299 | $0.02783908 |
2024-05-12 | $1,431,945 | $1,517.64 | $0.02313601 | $0.02988299 |
2024-05-11 | $1,393,988 | $607.99 | $0.02252532 | $0.02313601 |
2024-05-10 | $1,377,123 | $3,405.04 | $0.02233118 | $0.02252532 |
2024-05-09 | $1,269,972 | $158.98 | $0.02056666 | $0.02233118 |
2024-05-08 | $1,309,057 | $103.60 | $0.02112554 | $0.02056666 |
2024-05-07 | $1,354,344 | $18.15 | $0.02191893 | $0.02112554 |
2024-05-06 | $1,368,558 | $150.91 | $0.02213744 | $0.02191893 |
2024-05-05 | $1,357,797 | $201.94 | $0.02198884 | $0.02213744 |
2024-05-04 | $1,351,433 | $22.38 | $0.02186784 | $0.02198884 |
2024-05-03 | $2,316,674 | $164.88 | $0.03754265 | $0.02186784 |
2024-05-02 | $1,300,150 | $60.91 | $0.02103655 | $0.03754265 |
2024-05-01 | $1,243,354 | $86.32 | $0.02013514 | $0.02103655 |
2024-04-30 | $2,240,096 | $104.66 | $0.03646459 | $0.02013514 |
2024-04-29 | $1,376,327 | $164.51 | $0.02234361 | $0.03646459 |
2024-04-28 | $1,389,471 | $2,593.25 | $0.02252280 | $0.02234361 |
2024-04-27 | $1,388,388 | $314.28 | $0.02253771 | $0.02252280 |
2024-04-26 | $1,474,581 | $49.22 | $0.02400718 | $0.02253771 |
2024-04-25 | $1,404,171 | $1,524.67 | $0.02303999 | $0.02400718 |
2024-04-24 | $1,427,161 | $176.39 | $0.02322972 | $0.02303999 |
2024-04-23 | $1,467,329 | $593.60 | $0.02384491 | $0.02322972 |
2024-04-22 | $1,485,852 | $44.51 | $0.02415228 | $0.02384491 |
2024-04-21 | $1,512,446 | $30.59 | $0.02460791 | $0.02415228 |
Ønsker du data i en annen valuta? Bruk API-en vår