Tarot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $16,975,301 | $100,346 | $0.272277 | N/A |
2024-05-22 | $16,991,722 | $76,430 | $0.273747 | $0.272277 |
2024-05-21 | $16,159,180 | $327,244 | $0.261219 | $0.273747 |
2024-05-20 | $14,268,702 | $49,249 | $0.230191 | $0.261219 |
2024-05-19 | $14,533,932 | $100,513 | $0.234103 | $0.230191 |
2024-05-18 | $14,513,756 | $131,234 | $0.233889 | $0.234103 |
2024-05-17 | $13,983,457 | $182,273 | $0.225166 | $0.233889 |
2024-05-16 | $13,963,799 | $219,334 | $0.225337 | $0.225166 |
2024-05-15 | $12,734,611 | $101,913 | $0.205545 | $0.225337 |
2024-05-14 | $12,985,430 | $109,243 | $0.209491 | $0.205545 |
2024-05-13 | $12,748,498 | $91,958 | $0.206211 | $0.209491 |
2024-05-12 | $12,705,622 | $67,128 | $0.204215 | $0.206211 |
2024-05-11 | $12,896,450 | $53,447 | $0.208207 | $0.204215 |
2024-05-10 | $13,274,621 | $109,358 | $0.214628 | $0.208207 |
2024-05-09 | $13,074,370 | $95,539 | $0.211485 | $0.214628 |
2024-05-08 | $13,378,832 | $140,191 | $0.217409 | $0.211485 |
2024-05-07 | $13,490,772 | $109,211 | $0.218797 | $0.217409 |
2024-05-06 | $14,029,917 | $120,664 | $0.225093 | $0.218797 |
2024-05-05 | $14,142,557 | $78,409 | $0.228771 | $0.225093 |
2024-05-04 | $13,916,424 | $194,355 | $0.224955 | $0.228771 |
2024-05-03 | $13,565,626 | $229,484 | $0.219689 | $0.224955 |
2024-05-02 | $12,943,139 | $487,338 | $0.210445 | $0.219689 |
2024-05-01 | $13,595,986 | $1,224,365 | $0.221167 | $0.210445 |
2024-04-30 | $16,862,231 | $655,236 | $0.273142 | $0.221167 |
2024-04-29 | $0.000000000000000000 | $174,756 | $0.306917 | $0.273142 |
2024-04-28 | $0.000000000000000000 | $432,012 | $0.307427 | $0.306917 |
2024-04-27 | $0.000000000000000000 | $108,679 | $0.306003 | $0.307427 |
2024-04-26 | $0.000000000000000000 | $355,293 | $0.313826 | $0.306003 |
2024-04-25 | $0.000000000000000000 | $406,780 | $0.306546 | $0.313826 |
2024-04-24 | $0.000000000000000000 | $135,494 | $0.325477 | $0.306546 |
2024-04-23 | $0.000000000000000000 | $105,272 | $0.324341 | $0.325477 |
Ønsker du data i en annen valuta? Bruk API-en vår