TARS AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $6,439,748 | $336,781 | N/A |
| 2026-08-10 | $6,499,817 | $283,005 | $0.00719528 |
| 2026-08-09 | $6,740,914 | $467,540 | $0.00726240 |
| 2026-08-08 | $6,676,784 | $1,042,406 | $0.00753178 |
| 2026-08-07 | $6,626,112 | $769,115 | $0.00746013 |
| 2026-08-06 | $6,187,736 | $684,601 | $0.00740351 |
| 2026-08-05 | $6,351,411 | $800,836 | $0.00691370 |
| 2026-08-04 | $6,921,981 | $399,205 | $0.00709658 |
| 2026-08-03 | $7,765,278 | $201,294 | $0.00773409 |
| 2026-08-02 | $7,730,817 | $297,959 | $0.00867633 |
| 2026-08-01 | $7,551,150 | $261,973 | $0.00863782 |
| 2026-07-31 | $7,911,252 | $257,012 | $0.00843708 |
| 2026-07-30 | $7,747,132 | $214,916 | $0.00883943 |
| 2026-07-29 | $7,720,857 | $254,952 | $0.00865605 |
| 2026-07-28 | $7,787,703 | $237,281 | $0.00862669 |
| 2026-07-27 | $8,182,780 | $240,909 | $0.00870138 |
| 2026-07-26 | $8,052,640 | $298,743 | $0.00914281 |
| 2026-07-25 | $8,054,454 | $346,285 | $0.00899740 |
| 2026-07-24 | $7,998,979 | $356,146 | $0.00899943 |
| 2026-07-23 | $8,347,396 | $325,598 | $0.00893745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
