TARS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,007,985 | $536,247 | N/A |
| 2026-05-08 | $8,772,476 | $498,743 | $0.01535264 |
| 2026-05-07 | $8,912,161 | $515,349 | $0.01486917 |
| 2026-05-06 | $8,970,793 | $483,814 | $0.01520309 |
| 2026-05-05 | $8,924,075 | $521,378 | $0.01528962 |
| 2026-05-04 | $9,012,908 | $531,422 | $0.01521289 |
| 2026-05-03 | $8,773,664 | $399,384 | $0.01536465 |
| 2026-05-02 | $8,897,626 | $495,360 | $0.01493627 |
| 2026-05-01 | $9,215,466 | $513,723 | $0.01515855 |
| 2026-04-30 | $9,118,556 | $533,724 | $0.01570738 |
| 2026-04-29 | $9,297,616 | $407,375 | $0.01553690 |
| 2026-04-28 | $9,735,550 | $444,626 | $0.01584393 |
| 2026-04-27 | $9,723,850 | $570,640 | $0.01659733 |
| 2026-04-26 | $9,688,902 | $430,645 | $0.01648942 |
| 2026-04-25 | $9,693,682 | $416,908 | $0.01652962 |
| 2026-04-24 | $9,653,952 | $406,604 | $0.01653378 |
| 2026-04-23 | $9,516,709 | $746,719 | $0.01645833 |
| 2026-04-22 | $9,620,303 | $440,965 | $0.01622033 |
| 2026-04-21 | $9,882,813 | $596,997 | $0.01640301 |
| 2026-04-20 | $9,874,290 | $1,464,360 | $0.01684269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
