TaskUs (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $710.60 | $342.77 | N/A |
| 2026-09-10 | $447.35 | $2.49 | $7.64 |
| 2026-09-09 | $446.07 | $2.49 | $7.55 |
| 2026-09-02 | $456.93 | $774.87 | $7.57 |
| 2026-09-01 | $1,312.28 | $9.27 | $7.76 |
| 2026-08-31 | $1,332.15 | $9.34 | $8.26 |
| 2026-08-29 | $1,343.02 | $9.42 | $8.33 |
| 2026-08-28 | $1,306.85 | $9.23 | $8.40 |
| 2026-08-26 | $1,263.88 | $10.15 | $8.23 |
| 2026-08-25 | $1,256.07 | $11.16 | $7.96 |
| 2026-08-24 | $1,261.29 | $11.30 | $7.85 |
| 2026-08-22 | $1,269.43 | $10.20 | $7.95 |
| 2026-08-21 | $1,219.54 | $8.07 | $8.00 |
| 2026-08-20 | $1,248.93 | $4.13 | $7.75 |
| 2026-08-15 | $1,179.90 | $304.66 | $7.93 |
| 2026-08-14 | $1,154.07 | $96.38 | $7.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
