TASS HUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $632,793 | $3,310.10 | N/A |
| 2026-08-17 | $662,305 | $1,807.30 | $0.00063297 |
| 2026-08-16 | $661,535 | $6,196.61 | $0.00066249 |
| 2026-08-15 | $624,471 | $3,095.25 | $0.00066172 |
| 2026-08-14 | $594,364 | $1,327.20 | $0.00062465 |
| 2026-08-13 | $594,541 | $3,510.33 | $0.00059453 |
| 2026-08-12 | $552,236 | $1,900.06 | $0.00059471 |
| 2026-08-11 | $519,196 | $412.21 | $0.00055239 |
| 2026-08-10 | $528,125 | $4,445.48 | $0.00051933 |
| 2026-08-09 | $531,100 | $17,665.68 | $0.00052827 |
| 2026-08-08 | $472,490 | $278.18 | $0.00053124 |
| 2026-08-07 | $470,866 | $5,131.33 | $0.00047262 |
| 2026-08-06 | $491,802 | $384.86 | $0.00047099 |
| 2026-08-05 | $486,381 | $100.03 | $0.00049193 |
| 2026-08-04 | $491,539 | $44.35 | $0.00048651 |
| 2026-08-03 | $487,730 | $330.43 | $0.00049167 |
| 2026-08-02 | $492,609 | $10,995.38 | $0.00048786 |
| 2026-08-01 | $485,745 | $217.32 | $0.00049274 |
| 2026-07-31 | $499,795 | $266.61 | $0.00048587 |
| 2026-07-30 | $492,425 | $284.52 | $0.00049993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
