Tastecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $10,928.83 | $17.55 | N/A |
| 2026-10-07 | $11,190.35 | $1.49 | $0.00001093 |
| 2026-10-06 | $11,329.84 | $93.70 | $0.00001119 |
| 2026-10-05 | $11,513.01 | $3.98 | $0.00001133 |
| 2026-10-04 | $11,423.44 | $29.52 | $0.00001152 |
| 2026-10-03 | $11,323.61 | $58.89 | $0.00001143 |
| 2026-10-02 | $11,403.63 | $27.53 | $0.00001133 |
| 2026-10-01 | $11,301.83 | $36.55 | $0.00001141 |
| 2026-09-30 | $11,597.86 | $44.86 | $0.00001130 |
| 2026-09-29 | $11,489.81 | $55.90 | $0.00001160 |
| 2026-09-28 | $11,951.61 | $1.25 | $0.00001149 |
| 2026-09-27 | $11,909.97 | $112.97 | $0.00001195 |
| 2026-09-26 | $11,829.41 | $5.78 | $0.00001191 |
| 2026-09-25 | $11,483.93 | $15.03 | $0.00001183 |
| 2026-09-24 | $11,259.42 | $87.39 | $0.00001149 |
| 2026-09-23 | $11,908.17 | $228.96 | $0.00001126 |
| 2026-09-22 | $11,801.87 | $107.29 | $0.00001191 |
| 2026-09-21 | $11,218.25 | $13.00 | $0.00001180 |
| 2026-09-20 | $11,192.14 | $15.32 | $0.00001122 |
| 2026-09-19 | $11,482.46 | $13.92 | $0.00001119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
