Tate Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $38,832 | $16.54 | N/A |
| 2026-10-16 | $39,354 | $101.37 | $0.00003883 |
| 2026-10-15 | $39,465 | $156.03 | $0.00003935 |
| 2026-10-14 | $39,934 | $399.35 | $0.00003946 |
| 2026-10-13 | $39,019 | $329.70 | $0.00003993 |
| 2026-10-12 | $40,740 | $3.33 | $0.00003902 |
| 2026-10-11 | $39,825 | $78.40 | $0.00004074 |
| 2026-10-10 | $40,095 | $81.56 | $0.00003983 |
| 2026-10-09 | $40,697 | $760.99 | $0.00004010 |
| 2026-10-08 | $45,961 | $185.55 | $0.00004070 |
| 2026-10-07 | $48,855 | $147.83 | $0.00004596 |
| 2026-10-06 | $49,867 | $11.16 | $0.00004886 |
| 2026-10-05 | $50,256 | $15.83 | $0.00004987 |
| 2026-10-04 | $49,512 | $68.23 | $0.00005026 |
| 2026-10-03 | $49,536 | $155.47 | $0.00004951 |
| 2026-10-02 | $49,856 | $244.53 | $0.00004954 |
| 2026-10-01 | $50,019 | $1,065.24 | $0.00004986 |
| 2026-09-30 | $46,449 | $189.10 | $0.00005002 |
| 2026-09-29 | $47,647 | $292.68 | $0.00004645 |
| 2026-09-28 | $49,791 | $82.69 | $0.00004765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
