Tate Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $179,130 | $1,363.89 | N/A |
| 2026-07-17 | $178,933 | $1,362.38 | $0.00017893 |
| 2026-07-16 | $169,102 | $1,814.29 | $0.00016910 |
| 2026-07-15 | $198,789 | $147.03 | $0.00019879 |
| 2026-07-14 | $201,245 | $412.26 | $0.00020124 |
| 2026-07-13 | $188,058 | $1,302.52 | $0.00018806 |
| 2026-07-12 | $210,292 | $68.70 | $0.00021029 |
| 2026-07-11 | $209,796 | $172.44 | $0.00020980 |
| 2026-07-10 | $217,350 | $5,969.49 | $0.00021735 |
| 2026-07-09 | $194,479 | $2,483.24 | $0.00019448 |
| 2026-07-08 | $198,353 | $3,231.22 | $0.00019835 |
| 2026-07-07 | $229,876 | $771.63 | $0.00022988 |
| 2026-07-06 | $244,984 | $3,240.87 | $0.00024498 |
| 2026-07-05 | $211,377 | $16,566.48 | $0.00021138 |
| 2026-07-04 | $307,079 | $31,297 | $0.00030708 |
| 2026-07-03 | $185,156 | $2,527.03 | $0.00018516 |
| 2026-07-02 | $175,173 | $1,588.61 | $0.00017517 |
| 2026-07-01 | $153,874 | $6,084.24 | $0.00015387 |
| 2026-06-30 | $148,141 | $2,506.25 | $0.00014814 |
| 2026-06-29 | $163,934 | $3,941.98 | $0.00016393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
