TATE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $46,487 | $7.13 | N/A |
| 2026-09-26 | $46,606 | $77.60 | $0.000000000139600 |
| 2026-09-25 | $46,487 | $77.40 | $0.000000000139958 |
| 2026-09-23 | $48,154 | $9.86 | $0.000000000139602 |
| 2026-09-22 | $48,331 | $32.47 | $0.000000000144607 |
| 2026-09-21 | $47,774 | $11.38 | $0.000000000145137 |
| 2026-09-20 | $45,937 | $25.07 | $0.000000000143465 |
| 2026-09-19 | $45,839 | $11.44 | $0.000000000137948 |
| 2026-09-15 | $43,675 | $65.58 | $0.000000000137654 |
| 2026-09-12 | $44,278 | $24.74 | $0.000000000131155 |
| 2026-09-11 | $42,975 | $23.01 | $0.000000000132967 |
| 2026-09-10 | $43,520 | $63.97 | $0.000000000129056 |
| 2026-09-09 | $44,149 | $11.07 | $0.000000000130690 |
| 2026-09-08 | $43,946 | $3.50 | $0.000000000132579 |
| 2026-09-07 | $44,396 | $15.56 | $0.000000000131971 |
| 2026-09-06 | $44,227 | $8.42 | $0.000000000133322 |
| 2026-09-05 | $43,720 | $12.81 | $0.000000000132814 |
| 2026-09-04 | $44,638 | $58.46 | $0.000000000131290 |
| 2026-09-03 | $44,015 | $21.99 | $0.000000000134047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
