Tatsu Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$1,143,440	$6,924.99	N/A
2026-11-02	$1,162,957	$10,412.75	$1.14
2026-11-01	$1,293,629	$1,948.40	$1.16
2026-10-31	$1,287,118	$4,904.65	$1.29
2026-10-30	$1,359,470	$3,814.43	$1.29
2026-10-29	$1,593,117	$3,583.71	$1.36
2026-10-28	$1,459,580	$1,965.89	$1.59
2026-10-27	$1,459,637	$2,430.97	$1.46
2026-10-26	$1,450,357	$1,529.38	$1.46
2026-10-25	$1,457,640	$3,391.15	$1.45
2026-10-24	$1,474,740	$3,655.86	$1.46
2026-10-23	$1,546,640	$4,716.98	$1.47
2026-10-22	$1,527,076	$13,840.11	$1.55
2026-10-21	$1,454,913	$1,873.80	$1.53
2026-10-20	$1,517,789	$3,275.49	$1.45
2026-10-19	$1,498,799	$2,254.97	$1.52
2026-10-18	$1,475,508	$4,023.88	$1.50
2026-10-17	$1,541,502	$8,694.20	$1.48
2026-10-16	$1,557,528	$29,837	$1.54
2026-10-15	$1,695,479	$5,881.48	$1.56