Taurus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $69,135 | $123.03 | N/A |
| 2026-05-11 | $69,109 | $74.29 | $0.00006914 |
| 2026-05-10 | $67,463 | $158.73 | $0.00006911 |
| 2026-05-09 | $67,100 | $104.74 | $0.00006741 |
| 2026-05-08 | $64,358 | $22.52 | $0.00006703 |
| 2026-05-07 | $64,877 | $430.07 | $0.00006436 |
| 2026-05-06 | $60,437 | $159.61 | $0.00006488 |
| 2026-05-05 | $58,240 | $652.79 | $0.00006042 |
| 2026-05-04 | $57,485 | $1,600.01 | $0.00005824 |
| 2026-05-03 | $67,887 | $29.85 | $0.00005741 |
| 2026-05-02 | $67,463 | $64.06 | $0.00006823 |
| 2026-05-01 | $67,463 | $64.06 | $0.00006746 |
| 2026-04-30 | $64,892 | $4.82 | $0.00006746 |
| 2026-04-29 | $66,911 | $6.53 | $0.00006489 |
| 2026-04-28 | $67,348 | $36.37 | $0.00006699 |
| 2026-04-27 | $68,633 | $20.68 | $0.00006735 |
| 2026-04-26 | $68,059 | $1.075 | $0.00006864 |
| 2026-04-25 | $68,596 | $51.30 | $0.00006773 |
| 2026-04-24 | $67,343 | $1.13 | $0.00006822 |
| 2026-04-23 | $68,520 | $167.23 | $0.00006734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
