Taurus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $92,157 | $194.73 | N/A |
| 2026-09-27 | $90,258 | $11.87 | $0.00009216 |
| 2026-09-26 | $90,885 | $976.52 | $0.00009026 |
| 2026-09-25 | $76,392 | $699.47 | $0.00009089 |
| 2026-09-24 | $79,545 | $259.47 | $0.00007640 |
| 2026-09-23 | $83,591 | $112.12 | $0.00007955 |
| 2026-09-22 | $82,157 | $551.35 | $0.00008359 |
| 2026-09-21 | $78,050 | $178.82 | $0.00008216 |
| 2026-09-20 | $79,175 | $5.72 | $0.00007805 |
| 2026-09-19 | $80,391 | $62.32 | $0.00007918 |
| 2026-09-18 | $72,934 | $185.53 | $0.00008039 |
| 2026-09-17 | $74,311 | $869.28 | $0.00007294 |
| 2026-09-16 | $68,336 | $151.36 | $0.00007431 |
| 2026-09-15 | $70,488 | $198.01 | $0.00006834 |
| 2026-09-14 | $70,848 | $19.42 | $0.00007049 |
| 2026-09-13 | $72,385 | $90.70 | $0.00007085 |
| 2026-09-12 | $71,243 | $693.31 | $0.00007239 |
| 2026-09-11 | $76,458 | $163.93 | $0.00007125 |
| 2026-09-10 | $78,304 | $31.61 | $0.00007646 |
| 2026-09-09 | $80,753 | $38.71 | $0.00007831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
